Stock IFP INTERFOR CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interfor Corporation

Equities

IFP

CA45868C1095

Forest & Wood Products

Delayed Toronto S.E.
Other stock markets
 03:45:11 2024-05-02 pm EDT 		5-day change 1st Jan Change
18.23 CAD +0.50% Intraday chart for Interfor Corporation +2.02% -22.40%
Apr. 30 Interfor Announces Lumber Production Curtailments Across All Regions Of North America MT
Apr. 30 Interfor Brief: Announcing Lumber Production Curtailments Across All Regions of North America MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Interfor Corporation(IFP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 17.91 $ 17.47 $ 17.47 $ 18.14 $ 18.23 $
Volume 113 569 131 623 252 444 233 834 69 736
Change +0.28% -2.46% 0.00% +3.84% +0.50%
Opening 18.02 18.04 17.33 17.37 18.5
High 18.08 18.17 17.75 18.45 18.56
Low 17.77 17.28 17.23 17.26 18.21

Performance

1 day+0.44%
1 week+2.02%
Current month+4.29%
1 month-10.77%
3 months-9.80%
6 months-0.38%
Current year-22.40%
1 year-11.38%
3 years-45.79%
5 years+11.92%
10 years+6.61%

Volumes

markets
Daily volume
69 736
Estimated daily volume
72 406
Avg. Volume 20 sessions
161 849
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
2 950 507.27
Avg. Volume 20 sessions USD
2 156 407.74
Record volume 1
5 883 569
Record volume 2
5 353 879
Record volume 3
3 492 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
927 982 723
Capitalization (USD)
678 225 453
Net sales (CAD)
3 315 700 000
Net sales (USD)
2 423 312 502
Number of employees
5 390
Sales / Employee (CAD)
615 158
Sales / Employee (USD)
449 594
Free-Float
99.03 %
Free-Float capitalization (CAD)
918 976 150
Free-Float capitalization (USD)
671 642 909
Average Daily Capital Traded
0.32%

Highs and lows

1 week
17.23
Extreme 17.23
18.56
1 month
17.23
Extreme 17.23
20.38
Current year
17.23
Extreme 17.23
25.59
1 year
16.78
Extreme 16.78
26.31
3 years
16.78
Extreme 16.78
44.56
5 years
4.75
Extreme 4.75
44.56
10 years
4.75
Extreme 4.75
44.56

Indicators

Moving average 5 days
17.77
Moving average 20 days
18.29
Moving average 50 days
19.62
Moving average 100 days
20.61
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
26.09
RSI 14 days
30.34

Sector Comparison - Logging & Sawmills

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERFOR CORPORATION Stock Interfor Corporation
+0.50%+2.02%-22.40%-11.38% 678M
WEST FRASER TIMBER CO. LTD. Stock West Fraser Timber Co. Ltd.
+0.58%-1.07%-5.85%+11.22% 6.28B
Average+0.54%+0.26%-14.13%-0.08%
Weighted average by Cap.+0.62%-1.30%-7.46%+9.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bc5127d7ad33913eab6191908c5f67e.n44aN6mM-qvVjqmrGHctQLqJ6n9P5F1lGkCVWADKing.7vZZZJzWop2FxeTjQiF-OOrxnyY5nhE9dDqiF3GpwwzKu2pvm_qdm5rJwg
DatePriceVolumeDaily volume
03:45:11 pm 18.23 100 69,000
03:45:11 pm 18.23 100 68,900
03:45:11 pm 18.23 100 68,800
03:45:11 pm 18.23 100 68,700
03:45:10 pm 18.24 100 68,600
03:45:10 pm 18.24 100 68,500
03:45:10 pm 18.24 100 68,400
03:45:10 pm 18.25 100 68,300
03:45:10 pm 18.25 100 68,200
03:45:10 pm 18.25 100 68,100

Chart Interfor Corporation

Chart Interfor Corporation
More charts

Monthly variations

Annual change

2024-22.74%
2023+11.81%
2022-48.16%
2021+70.42%
2020+62.03%
2019+1.73%
2018-31.72%
2017+40.52%
2016+7.05%
2015-36.04%
2014+63.32%
2013+68.21%
2012+85.81%
2011-23.21%
2010+19.40%
2009+175.88%
2008-71.85%
2007-15.99%
2006-0.14%
2005+4.35%
2004+15.00%
2003+2.56%
2002+37.32%
2001+9.23%
2000-1.27%
1999+9.72%
1998-40.50%
1997-43.72%
19960.00%
1995-17.31%
1994-39.53%
1993+100.00%
1992+26.47%
1991+34.69%
1990-16.13%
1989+21.57%
1988+10.87%
1987+23.06%
1986-15.65%
1985+53.33%
1984-63.86%
1983+58.95%
1982-15.74%
1981-40.74%
1980+68.75%
1979+159.46%
1978+58.57%
1977+7.69%
1976+38.30%
  1. Stock Market
  2. Equities
  3. IFP Stock
  4. Quotes Interfor Corporation