INTERCURE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,210 ILa | -2.58% |
|
+1.85% | +161.28% |
| May. 01 | InterCure Ltd. Provides Revenue Guidance for the Full Year 2024 | CI |
| May. 01 | InterCure Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1115 ILa | 1241 ILa | 1242 ILa | 1210 ILa |
| Volume | 272 895 | 275 146 | 138 717 | 105 729 |
| Change | -1.41% | +11.30% | +0.08% | -2.58% |
| Opening | 1,169.00 | 1,197.00 | 1,241.00 | 1,242.00 |
| High | 1,205.00 | 1,250.00 | 1,250.00 | 1,242.00 |
| Low | 1,107.00 | 1,168.00 | 1,180.00 | 1,188.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | +1.85% | ||
| Current month | +20.04% | ||
| 1 month | +28.04% | ||
| 3 months | +72.86% | ||
| 6 months | +181.07% | ||
| Current year | +161.28% | ||
| 1 year | +41.62% | ||
| 3 years | -46.70% | ||
| 5 years | -66.02% | ||
| 10 years | +377.11% |
Volumes
marketsDaily volume
105 729
Estimated daily volume
105 729
Avg. Volume 20 sessions
241 831
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
292 615 510.00
Avg. Volume 20 sessions USD
797 669.88
Record volume 1
3 696 275
Record volume 2
2 597 180
Record volume 3
2 153 838
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
153 707 584
Capitalization (USD)
153 707 584
Net sales ()
356
Number of employees
270
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
64.2 %
Free-Float capitalization (ILa)
98 685 858
Free-Float capitalization (USD)
98 685 858
Average Daily Capital Traded
190.37%
Highs and lows
1 week
1 107.00
1 250.00
1 month
956.001 346.00
Current year
440.001 346.00
1 year
395.001 346.00
3 years
395.002 845.00
5 years
395.003 999.88
10 years
124.586 317.95
Indicators
Moving average 5 days
1 183.40
Moving average 20 days
1 083.38
Moving average 50 days
921.22
Moving average 100 days
734.76
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-23.87%
Price spread / (MMA100)
-39.28%
STIM
RSI 9 days
66.73
RSI 14 days
67.85
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +1.85% | +161.28% | +41.62% | 154M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -2.43% | +4.03% | +48.56% | +118.79% | 299M | ||
| -6.87% | -10.29% | +25.77% | +46.99% | 279M | ||
| -4.06% | +4.84% | +51.16% | -1.52% | 206M | ||
| +1.63% | -1.29% | +48.02% | +38.96% | 132M | ||
| -20.00% | -20.00% | -42.86% | -50.00% | 122M | ||
| +1.95% | -5.17% | -40.82% | -43.97% | 119M | ||
| -20.00% | -3.45% | +7.69% | -33.33% | 118M | ||
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| -6.35% | -7.81% | +1.72% | +7.27% | 56.81M | ||
| -5.56% | -2.86% | +88.89% | +126.67% | 53.92M | ||
| 0.00% | +5.19% | -2.41% | -3.57% | 53.58M | ||
| Average | -4.94% | +12.59% | +34.39% | +12.78% | ||
| Weighted average by Cap. | -4.46% | +9.00% | +32.64% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QO_QxAdORUadc6LV3sgIv8GTKxoHiwd5y6b-mR88NKo.D4K2jEk3EA_aEv2_lrFm-fbqBkBP6F8mjNCP_0ZJZtN5qpKAUSQkM-QZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:06 am | 1,214 | 5,465 | 111,194 |
| 10:24:06 am | 1,214 | 5,465 | 105,729 |
| 10:12:49 am | 1,206 | 13 | 100,264 |
| 10:12:49 am | 1,206 | 470 | 100,251 |
| 10:09:04 am | 1,217 | 82 | 99,781 |
| 10:09:02 am | 1,210 | 72 | 99,699 |
| 10:05:51 am | 1,210 | 180 | 99,627 |
| 10:05:51 am | 1,210 | 180 | 99,447 |
| 10:02:42 am | 1,210 | 100 | 99,267 |
Monthly variations
Annual change
| 2024 | +161.28% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Equities
- INCR Stock
- Quotes InterCure Ltd.