INTERCONTINENTAL EXCHANGE, INC. Quotes Intercontinental Exchange, Inc.
Equities
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.5 USD | +3.13% |
|
-0.91% | +1.61% |
| May. 03 | Intercontinental Exchange Average Daily Volume Jumps 36% in April | MT |
| May. 03 | Deutsche Bank Adjusts Price Target on Intercontinental Exchange to $148 From $158 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 128.76 $ | 128.68 $ | 126.54 $ | 130.5 $ |
| Volume | 2 304 680 | 3 116 764 | 4 364 062 | 3 991 238 |
| Change | -1.54% | -0.06% | -1.66% | +3.13% |
| Opening | 130.05 | 128.83 | 129.35 | 127.80 |
| High | 130.71 | 130.47 | 130.20 | 131.68 |
| Low | 128.74 | 128.45 | 124.34 | 127.80 |
Performance
| 1 day | +3.13% | ||
| 1 week | -0.91% | ||
| Current month | +1.35% | ||
| 1 month | -5.01% | ||
| 3 months | +1.40% | ||
| 6 months | +20.93% | ||
| Current year | +1.61% | ||
| 1 year | +24.49% | ||
| 3 years | +13.03% | ||
| 5 years | +63.76% | ||
| 10 years | +222.54% |
Volumes
marketsDaily volume
3 991 238
Estimated daily volume
3 991 238
Avg. Volume 20 sessions
2 481 613
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
323 850 496.50
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 852 787 690
Net sales (USD)
7 988 000 000
Number of employees
13 226
Sales / Employee (USD)
603 962
Free-Float
87.19 %
Free-Float capitalization (USD)
74 027 139 638
Average Daily Capital Traded
0.43%
Highs and lows
1 week
124.34
132.87
1 month
124.34138.20
Current year
124.34140.43
1 year
103.81140.43
3 years
88.60140.43
5 years
63.51140.43
10 years
36.48140.43
Indicators
Moving average 5 days
129.05
Moving average 20 days
131.90
Moving average 50 days
135.21
Moving average 100 days
131.52
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
18.08
RSI 14 days
25.19
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -0.91% | +1.61% | +24.49% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +10.15% | 61.61B | ||
| +1.51% | +7.43% | +0.30% | -16.00% | 43.51B | ||
| +1.15% | +1.23% | -0.86% | +6.79% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.65% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -1.04% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +20.00% | 9.55B | ||
| +1.92% | +2.28% | +16.10% | +34.02% | 7.53B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +37.71% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| -0.20% | -0.81% | +27.75% | +38.48% | 721M | ||
| -0.19% | -0.58% | -2.83% | +26.07% | 321M | ||
| Average | +1.40% | +1.62% | +4.77% | +38.85% | ||
| Weighted average by Cap. | +1.76% | +1.86% | +0.75% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QNb23O9DrEgw31SdPsRDnvb9HIJLAAHxSdetwcFCV4A.JaWMrN83-gNk7BDRWpt65rmMTsZ4VDSYf5HK9ZhwYNYEvaeItxqVC2-3Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 130.5 | 434,385 | 2,839,139 |
| 03:59:59 pm | 130.5 | 1,000 | 2,404,754 |
| 03:59:59 pm | 130.5 | 415 | 2,403,754 |
| 03:59:59 pm | 130.5 | 100 | 2,403,339 |
| 03:59:59 pm | 130.5 | 200 | 2,403,239 |
| 03:59:59 pm | 130.5 | 100 | 2,403,039 |
| 03:59:59 pm | 130.5 | 100 | 2,402,939 |
| 03:59:59 pm | 130.5 | 600 | 2,402,839 |
| 03:59:59 pm | 130.5 | 481 | 2,402,239 |
| 03:59:59 pm | 130.5 | 559 | 2,401,758 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Equities
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
