INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,140 COP | +1.59% |
|
+3.01% | +23.64% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19080 $ | 18320 $ | 18220 $ | 18840 $ | 19140 $ |
| Volume | 211 783 | 414 909 | 181 123 | 411 322 | 3 329 019 |
| Change | +2.69% | -3.98% | -0.55% | +3.40% | +1.59% |
| Opening | 18,380.00 | 18,720.00 | 18,480.00 | 18,380.00 | 18,560.00 |
| High | 19,080.00 | 18,860.00 | 18,480.00 | 18,840.00 | 19,140.00 |
| Low | 18,380.00 | 18,320.00 | 18,220.00 | 18,300.00 | 18,500.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.01% | ||
| 1 month | +5.75% | ||
| 3 months | +14.47% | ||
| 6 months | +26.25% | ||
| Current year | +23.64% | ||
| 1 year | +8.75% | ||
| 3 years | -4.40% | ||
| 5 years | +18.15% | ||
| 10 years | +112.67% |
Volumes
marketsDaily volume
3 329 019
Avg. Volume 20 sessions
576 369
Avg. Volume 20 sessions COP
11 031 702 660.00
Avg. Volume 20 sessions USD
2 857 210.99
Record volume 1
16 494 070
Record volume 2
13 659 900
Record volume 3
9 711 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
20 857 333 231 660
Capitalization (USD)
5 402 049 307
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 669 512 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
780 747
Free-Float
34.23 %
Free-Float capitalization (COP)
7 254 821 980 943
Free-Float capitalization (USD)
1 878 998 893
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18 220.00
19 140.00
1 month
18 100.0019 180.00
Current year
15 420.0020 340.00
1 year
13 800.0020 340.00
3 years
13 560.0025 700.00
5 years
11 000.0029 250.00
10 years
5 260.0029 250.00
Indicators
Moving average 5 days
18 720.00
Moving average 20 days
18 718.00
Moving average 50 days
18 860.00
Moving average 100 days
18 034.80
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
60.07
RSI 14 days
56.87
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +3.01% | +23.64% | +8.75% | 5.4B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.77% | +0.27% | +25.43% | +42.06% | ||
| Weighted average by Cap. | +0.62% | +0.97% | +24.27% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | -26.29% | ||
| 2022 | -6.25% | ||
| 2021 | -12.84% | ||
| 2020 | +31.12% | ||
| 2019 | +40.20% | ||
| 2018 | -1.55% | ||
| 2017 | +42.28% | ||
| 2016 | +35.23% | ||
| 2015 | -14.48% | ||
| 2014 | -5.16% | ||
| 2013 | -5.21% | ||
| 2012 | -14.29% | ||
| 2011 | -20.57% | ||
| 2010 | +8.63% | ||
| 2009 | +82.82% | ||
| 2008 | -.--% | ||
| 2007 | +20.14% | ||
| 2006 | +4.60% | ||
| 2005 | +170.33% | ||
| 2004 | +5.03% |
- Stock Market
- Equities
- ISA Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
