INTERCEDE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 GBX | 0.00% |
|
+0.93% | +16.67% |
| Apr. 08 | Intercede celebrates sound momentum and eyes profit growth | AN |
| Apr. 08 | Intercede Group plc Provides Revenue Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 108 p | 108.5 p | 108.5 p | 108.5 p | 108.5 p |
| Volume | 15 986 | 74 318 | 48 123 | 35 059 | 106 700 |
| Change | +0.47% | +0.46% | 0.00% | 0.00% | 0.00% |
| Opening | 107.50 | 108.00 | 108.50 | 108.50 | 108.5 |
| High | 108.00 | 109.50 | 108.40 | 109.99 | 109.8 |
| Low | 106.00 | 107.00 | 107.03 | 108.50 | 109.1 |
Performance
| 1 week | +0.93% | ||
| Current month | +2.84% | ||
| 1 month | +0.93% | ||
| 3 months | +8.50% | ||
| 6 months | +51.75% | ||
| Current year | +16.67% | ||
| 1 year | +106.67% | ||
| 3 years | +7.96% | ||
| 5 years | +205.63% | ||
| 10 years | -41.82% |
Volumes
marketsDaily volume
106 700
Estimated daily volume
106 700
Avg. Volume 20 sessions
60 935
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
6 611 447.50
Avg. Volume 20 sessions USD
6 611 447.50
Record volume 1
5 041 522
Record volume 2
3 966 071
Record volume 3
1 926 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 148 433
Capitalization (USD)
80 271 131
Net sales (GBP)
12 110 000
Net sales (USD)
15 393 627
Free-Float
42.23 %
Free-Float capitalization (GBX)
26 725 887
Free-Float capitalization (USD)
33 972 611
Average Daily Capital Traded
10.47%
Highs and lows
1 week
106.00
109.99
1 month
100.63110.70
Current year
91.00116.90
1 year
40.99116.90
3 years
36.00120.00
5 years
28.03120.00
10 years
15.11214.50
Indicators
Moving average 5 days
108.40
Moving average 20 days
106.20
Moving average 50 days
106.68
Moving average 100 days
103.82
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
60.64
RSI 14 days
56.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +16.67% | +106.67% | 80.27M | ||
| +0.58% | +3.50% | +18.66% | +22.92% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.15% | +7.24% | +9.53% | +51.32% | 159B | ||
| +0.29% | +1.69% | +12.80% | +42.35% | 57.54B | ||
| -4.89% | +1.42% | +17.97% | +76.79% | 35.74B | ||
| -0.97% | +4.03% | +5.66% | +24.06% | 31.6B | ||
| -2.14% | +29.51% | +166.07% | +471.37% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -1.97% | -3.17% | +44.03% | +23.47% | 14.97B | ||
| +0.08% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.28% | +7.61% | +17.75% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.77% | +0.67% | +1.14% | +8.44% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.43% | +4.38% | +21.93% | +62.47% | ||
| Weighted average by Cap. | +0.00% | +5.00% | +22.52% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd02c735fbfcc6bf90d84f32369.O66y7XXx2C-mEOwDzmEtgfly2DR5c3hlu2miDvlnEHU.ePv2tUaIqUDjfYNTqjAY9bEkikYfRwlQiQrEbL82Jg1pyveLJYDpS_JgpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:34 am | 109.3 | 4,000 | 73,423 |
| 10:10:10 am | 109.8 | 268 | 69,423 |
| 08:59:23 am | 109.1 | 27,239 | 69,155 |
| 08:59:09 am | 109.1 | 15,900 | 41,916 |
| 08:49:55 am | 109.1 | 10,000 | 26,016 |
| 07:30:07 am | 109.1 | 4,000 | 16,016 |
| 06:41:24 am | 109.2 | 1,777 | 12,016 |
| 06:34:25 am | 109.2 | 814 | 10,239 |
| 04:32:15 am | 109.2 | 6,413 | 9,425 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- IGP Stock
- Quotes Intercede Group plc
