INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.9 USD | +1.59% |
|
+1.30% | +41.30% |
| 08:37pm | Interactive Brokers' Daily Average Revenue Trades Rise 33% in April from Year Ago | MT |
| Apr. 25 | Interactive Brokers Extends Trading Hours for US Treasury Bonds | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 117.34 $ | 116.15 $ | 116.73 $ | 115.12 $ | 117.2 $ |
| Volume | 941 113 | 717 423 | 767 733 | 913 647 | 809 074 |
| Change | +1.47% | -1.01% | +0.50% | -1.38% | +1.59% |
| Opening | 115.41 | 117.49 | 115.71 | 116.86 | 115.4 |
| High | 117.97 | 117.67 | 117.74 | 117.15 | 117.9 |
| Low | 114.84 | 115.52 | 115.37 | 115.05 | 114.9 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.30% | ||
| Current month | +1.75% | ||
| 1 month | +4.54% | ||
| 3 months | +28.91% | ||
| 6 months | +49.11% | ||
| Current year | +41.30% | ||
| 1 year | +51.78% | ||
| 3 years | +66.32% | ||
| 5 years | +111.94% | ||
| 10 years | +391.77% |
Volumes
marketsDaily volume
809 074
Estimated daily volume
884 358
Avg. Volume 20 sessions
1 048 505
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
122 617 417.23
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 329 308 254
Net sales (USD)
4 367 000 000
Number of employees
2 932
Sales / Employee (USD)
1 489 427
Free-Float
68.54 %
Free-Float capitalization (USD)
8 457 823 115
Average Daily Capital Traded
0.99%
Highs and lows
1 week
114.84
117.97
1 month
106.80117.97
Current year
82.26117.97
1 year
70.83117.97
3 years
52.18117.97
5 years
33.70117.97
10 years
21.70117.97
Indicators
Moving average 5 days
116.20
Moving average 20 days
112.80
Moving average 50 days
110.21
Moving average 100 days
99.54
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
65.82
RSI 14 days
63.29
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.30% | +41.30% | +51.78% | 12.33B | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -0.86% | +2.69% | -7.53% | -8.99% | 15.65B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| +0.85% | +0.92% | -20.10% | +47.21% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| Average | -0.92% | +5.78% | -0.57% | +1.59% | ||
| Weighted average by Cap. | -0.89% | +5.32% | -0.80% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370a459de80.igqJj8AUbp-FP-8K-LNmlV9hz7ZaDZnHdzcIbeZlrJY.7EHf1bpOKd7WDLxSnNde3yk1_8cXYc6fB3R5IaUhgezJQtngo307-NdnjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:46 pm | 117.2 | 100 | 570,001 |
| 03:26:41 pm | 117.2 | 100 | 569,901 |
| 03:26:37 pm | 117.2 | 200 | 569,801 |
| 03:26:32 pm | 117.2 | 100 | 569,601 |
| 03:26:23 pm | 117.2 | 100 | 569,501 |
| 03:26:23 pm | 117.1 | 200 | 569,401 |
| 03:26:23 pm | 117.1 | 100 | 569,201 |
| 03:26:23 pm | 117.2 | 100 | 569,101 |
| 03:26:23 pm | 117.2 | 100 | 569,001 |
| 03:26:23 pm | 117.2 | 100 | 568,901 |
Monthly variations
Annual change
| 2024 | +38.87% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
