INTER CARS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 PLN | -1.64% |
|
+0.56% | -10.60% |
| Apr. 26 | Inter Cars S.A. Recommends Dividend Payment for 2023, Payable on June 19, 2024 | CI |
| Apr. 26 | Inter Cars S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 533 zł | 552 zł | 549 zł | 540 zł |
| Volume | 2 836 | 4 689 | 2 454 | 527 |
| Change | -1.11% | +3.56% | -0.54% | -1.64% |
| Opening | 538.00 | 539.00 | 553.00 | 550.00 |
| High | 544.00 | 555.00 | 553.00 | 550.00 |
| Low | 532.00 | 538.00 | 545.00 | 537.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.56% | ||
| Current month | +1.31% | ||
| 1 month | +2.08% | ||
| 3 months | +0.37% | ||
| 6 months | -3.57% | ||
| Current year | -10.60% | ||
| 1 year | +4.65% | ||
| 3 years | +70.35% | ||
| 5 years | +174.11% | ||
| 10 years | +205.52% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
4 356
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
2 352 240.00
Avg. Volume 20 sessions USD
589 341.97
Record volume 1
659 611
Record volume 2
512 090
Record volume 3
408 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 647 706 272
Capitalization (USD)
1 916 094 568
Net sales (PLN)
18 030 309 000
Net sales (USD)
4 517 403 768
Number of employees
4 363
Sales / Employee (PLN)
4 132 548
Sales / Employee (USD)
1 035 389
Free-Float
64.68 %
Free-Float capitalization (PLN)
4 946 580 636
Free-Float capitalization (USD)
1 239 341 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
532.00
555.00
1 month
522.00569.00
Current year
520.00611.00
1 year
502.00650.00
3 years
312.00650.00
5 years
125.00650.00
10 years
125.00650.00
Indicators
Moving average 5 days
542.60
Moving average 20 days
539.40
Moving average 50 days
552.98
Moving average 100 days
558.56
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
54.39
RSI 14 days
52.04
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.56% | -10.60% | +4.65% | 1.92B | ||
| -0.05% | -1.36% | +12.11% | -10.61% | 21.63B | ||
| -0.25% | +0.82% | -7.49% | -22.26% | 11.79B | ||
| -.--% | -.--% | -.--% | +3.10% | 1.58B | ||
| +0.45% | -3.07% | -20.22% | -31.90% | 991M | ||
| -2.93% | -6.23% | -4.24% | +31.48% | 813M | ||
| -1.28% | -2.70% | +29.65% | +81.63% | 637M | ||
| +0.39% | +0.44% | +15.75% | +8.55% | 606M | ||
| +0.15% | +2.80% | +25.46% | +61.18% | 577M | ||
| +3.20% | +8.40% | -4.44% | -7.53% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.30% | +0.61% | +7.44% | +1.68% | 68.32M | ||
| +1.29% | +2.95% | -4.85% | -11.55% | 50.23M | ||
| Average | -0.03% | +0.53% | +2.97% | +8.12% | ||
| Weighted average by Cap. | -0.21% | -0.52% | +4.19% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc14bf7c58.iUHrV7VD6xqUC9_ryB0UVoHAHXRUtSdSLCstF69O2_E.yjbbLYwUv0D4fZuhvlhlPfikbS1tjEs5QU5_f_AYk5jhDbot9xu5T_9DqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 540 | 4 | 527 |
| 11:00:00 am | 540 | 6 | 523 |
| 11:00:00 am | 540 | 7 | 517 |
| 11:00:00 am | 540 | 7 | 510 |
| 11:00:00 am | 540 | 4 | 503 |
| 11:00:00 am | 540 | 13 | 499 |
| 11:00:00 am | 540 | 4 | 486 |
| 11:00:00 am | 540 | 15 | 482 |
| 11:00:00 am | 540 | 1 | 467 |
| 11:00:00 am | 540 | 1 | 466 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | +31.02% | ||
| 2022 | -2.54% | ||
| 2021 | +100.42% | ||
| 2020 | +15.12% | ||
| 2019 | -1.91% | ||
| 2018 | -32.58% | ||
| 2017 | +11.69% | ||
| 2016 | +16.62% | ||
| 2015 | +6.01% | ||
| 2014 | +18.38% | ||
| 2013 | +120.52% | ||
| 2012 | +8.86% | ||
| 2011 | +9.72% | ||
| 2010 | -10.00% | ||
| 2009 | +199.07% | ||
| 2008 | -78.39% | ||
| 2007 | +183.94% | ||
| 2006 | +83.19% | ||
| 2005 | -36.36% | ||
| 2004 | +66.22% |
- Stock Market
- Equities
- CAR Stock
- Quotes Inter Cars S.A.
