Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 AUD | +3.70% | +23.53% | -4.55% |
May. 28 | Intelligent Monitoring Group to Acquire Two Security Services Providers for Nearly AU$16 Million | MT |
May. 22 | Scout Security Receives First Hardware Order Under IMG White Label Partnership | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.34 $ | 0.355 $ | 0.375 $ | 0.405 $ | 0.42 $ |
Volume | 187 111 | 1 011 286 | 757 057 | 138 785 | 895 268 |
Change | +∞% | +4.41% | +5.63% | +8.00% | +3.70% |
Opening | 0.33 | 0.36 | 0.37 | 0.40 | 0.425 |
High | 0.37 | 0.37 | 0.38 | 0.41 | 0.44 |
Low | 0.33 | 0.35 | 0.37 | 0.40 | 0.41 |
Performance
1 day | +3.70% | ||
1 week | +23.53% | ||
Current month | +3.70% | ||
1 month | +31.25% | ||
3 months | +12.00% | ||
6 months | +58.49% | ||
Current year | -4.55% | ||
1 year | +250.00% | ||
3 years | -86.00% | ||
5 years | -97.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | +23.53% | -4.55% | +250.00% | 81.17M | ||
+0.67% | -1.83% | -3.13% | +5.63% | 13.08B | ||
+0.14% | -4.56% | +9.35% | +27.09% | 5.86B | ||
+1.98% | +0.88% | -28.94% | -46.41% | 1.86B | ||
-1.35% | +0.34% | -0.34% | +1.86% | 1.02B | ||
-0.20% | -1.16% | -5.03% | -21.05% | 815M | ||
+1.87% | -0.90% | -9.16% | +2.73% | 699M | ||
+2.65% | +5.76% | +64.62% | +46.64% | 544M | ||
+1.31% | +1.44% | +5.08% | +1.80% | 501M | ||
+1.54% | -1.61% | -24.81% | - | 481M | ||
+0.75% | +0.96% | +16.05% | +3.57% | 272M | ||
+1.44% | -0.38% | +33.20% | +32.93% | 113M | ||
-.--% | -.--% | +106.90% | +106.90% | 81.42M | ||
+0.83% | -1.38% | -7.31% | +17.12% | 79.01M | ||
+0.65% | +0.32% | +34.63% | +134.72% | 71.36M | ||
+3.28% | +37.18% | +9.46% | +46.79% | 69.34M | ||
Average | +1.23% | +3.09% | +12.25% | +40.69% | ||
Weighted average by Cap. | +0.67% | -2.42% | -0.24% | +8.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:27 am | 0.42 | 2 | 895,268 |
01:59:27 am | 0.42 | 10 | 895,266 |
01:59:27 am | 0.42 | 47 | 895,256 |
01:59:26 am | 0.42 | 238 | 895,209 |
01:51:54 am | 0.415 | 574 | 894,971 |
01:51:54 am | 0.42 | 1,905 | 894,397 |
01:51:54 am | 0.42 | 1,581 | 892,492 |
01:45:50 am | 0.415 | 541 | 890,911 |
01:45:30 am | 0.42 | 483 | 890,370 |
01:45:12 am | 0.42 | 640 | 889,887 |
Monthly variations
Annual change
2024 | -7.95% | ||
2023 | +214.29% | ||
2022 | -70.83% | ||
2021 | -88.00% | ||
2020 | -73.33% | ||
2019 | -16.67% | ||
2018 | +5.88% | ||
2017 | -6.59% | ||
2016 | -27.78% | ||
2015 | +56.52% |
- Stock Market
- Equities
- IMB Stock
- Quotes Intelligent Monitoring Group Limited