INTELLICHECK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | +3.44% |
|
+3.76% | +74.21% |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 22 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.21 $ | 3.25 $ | 3.2 $ | 3.31 $ |
| Volume | 159 540 | 135 181 | 107 093 | 102 309 |
| Change | +0.31% | +1.25% | -1.54% | +3.44% |
| Opening | 3.16 | 3.21 | 3.28 | 3.17 |
| High | 3.30 | 3.40 | 3.32 | 3.41 |
| Low | 3.16 | 3.13 | 3.15 | 3.15 |
Performance
| 1 day | +3.44% | ||
| 1 week | +3.76% | ||
| Current month | +3.12% | ||
| 1 month | -4.89% | ||
| 3 months | +93.57% | ||
| 6 months | +64.68% | ||
| Current year | +74.21% | ||
| 1 year | +47.77% | ||
| 3 years | -59.34% | ||
| 5 years | -14.69% | ||
| 10 years | -35.35% |
Volumes
marketsDaily volume
102 309
Estimated daily volume
102 309
Avg. Volume 20 sessions
101 852
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
337 130.12
Record volume 1
13 987 936
Record volume 2
12 007 754
Record volume 3
2 786 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 229 096
Net sales (USD)
18 906 000
Free-Float
92.4 %
Free-Float capitalization (USD)
59 349 501
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.13
3.41
1 month
2.753.74
Current year
1.654.25
1 year
1.564.25
3 years
1.339.68
5 years
1.3315.45
10 years
0.7515.45
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.26
Moving average 50 days
2.67
Moving average 100 days
2.25
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-19.44%
Price spread / (MMA100)
-31.92%
STIM
RSI 9 days
52.09
RSI 14 days
55.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +3.76% | +74.21% | +47.77% | 64.23M | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +1.70% | +2.36% | +9.50% | +33.86% | ||
| Weighted average by Cap. | +1.80% | +1.71% | +6.56% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde17027740046329d7ecd7f.d2Az7PtTjQUooi3MoEhFe9RXSrrUshUv5C-F2SIKpy0.MhlWhcxk1Uhx7V-W5z8NJKMBOZehgSxfsEDDlHZY1U84EgWp1jmgVFD9FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 3.36 | 100 | 93,535 |
| 03:59:10 pm | 3.36 | 100 | 93,435 |
| 03:57:52 pm | 3.38 | 104 | 93,335 |
| 03:56:45 pm | 3.399 | 100 | 93,231 |
| 03:56:45 pm | 3.4 | 100 | 93,131 |
| 03:56:45 pm | 3.399 | 106 | 93,031 |
| 03:54:29 pm | 3.41 | 214 | 92,925 |
| 03:52:15 pm | 3.35 | 100 | 92,711 |
| 03:52:15 pm | 3.35 | 100 | 92,611 |
| 03:09:59 pm | 3.36 | 1,543 | 92,511 |
Monthly variations
Annual change
| 2024 | +74.21% | ||
| 2023 | -5.00% | ||
| 2022 | -56.71% | ||
| 2021 | -59.49% | ||
| 2020 | +52.27% | ||
| 2019 | +250.00% | ||
| 2018 | -16.41% | ||
| 2017 | -6.91% | ||
| 2016 | +150.00% | ||
| 2015 | -62.71% | ||
| 2014 | -26.25% | ||
| 2013 | -23.08% | ||
| 2012 | -26.97% | ||
| 2011 | -35.04% | ||
| 2010 | -63.46% | ||
| 2009 | +127.27% | ||
| 2008 | -48.11% | ||
| 2007 | -52.75% | ||
| 2006 | +73.01% | ||
| 2005 | -13.56% | ||
| 2004 | -43.11% | ||
| 2003 | +14.64% | ||
| 2002 | -62.07% | ||
| 2001 | +67.26% | ||
| 2000 | -2.25% | ||
| 1999 | +7.23% |
- Stock Market
- Equities
- IDN Stock
- Quotes Intellicheck, Inc.