INTELLIAN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,900 KRW | +0.16% |
|
+1.11% | -11.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 63200 ₩ | 63200 ₩ | 63700 ₩ | 63800 ₩ | 63900 ₩ |
| Volume | 116 547 | 68 377 | 143 899 | 92 083 | 92 319 |
| Change | +∞% | 0.00% | +0.79% | +0.16% | +0.16% |
| Opening | 64,000.00 | 63,200.00 | 62,100.00 | 64,300.00 | 64,300.00 |
| High | 64,400.00 | 63,900.00 | 64,400.00 | 65,200.00 | 65,100.00 |
| Low | 61,800.00 | 62,300.00 | 61,300.00 | 63,300.00 | 63,200.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.11% | ||
| Current month | +0.16% | ||
| 1 month | +11.71% | ||
| 3 months | +9.04% | ||
| 6 months | -16.14% | ||
| Current year | -11.86% | ||
| 1 year | -14.57% | ||
| 3 years | -4.91% | ||
| 5 years | +140.23% |
Volumes
marketsDaily volume
92 319
Avg. Volume 20 sessions
126 738
Avg. Volume 20 sessions KRW
8 098 558 200.00
Avg. Volume 20 sessions USD
5 936 243.16
Record volume 1
3 632 885
Record volume 2
3 074 546
Record volume 3
1 949 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
670 655 458 390
Capitalization (USD)
491 590 451
Net sales (KRW)
305
Net sales (USD)
0
Number of employees
446
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.86 %
Free-Float capitalization (KRW)
494 320 943 292
Free-Float capitalization (USD)
362 337 251
Average Daily Capital Traded
1.21%
Highs and lows
1 week
61 300.00
65 200.00
1 month
56 300.0066 700.00
Current year
52 300.0082 400.00
1 year
52 300.0092 000.00
3 years
52 000.0099 500.00
5 years
13 300.0099 500.00
10 years
11 250.0099 500.00
Indicators
Moving average 5 days
63 560.00
Moving average 20 days
62 485.00
Moving average 50 days
59 464.00
Moving average 100 days
62 014.00
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
60.06
RSI 14 days
59.57
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.11% | -11.86% | -14.57% | 492M | ||
| +1.12% | +3.33% | -15.49% | +10.70% | 3.73B | ||
| +1.42% | +2.35% | -31.27% | -31.45% | 1.22B | ||
| +1.23% | +1.41% | -3.91% | +0.44% | 728M | ||
| +0.45% | +11.07% | -10.28% | -0.88% | 688M | ||
| +0.98% | +2.20% | -15.22% | -30.96% | 304M | ||
| +14.30% | +31.71% | +45.72% | -34.47% | 220M | ||
| -5.26% | -3.49% | -14.69% | -27.42% | 124M | ||
| -0.98% | +7.86% | +141.60% | +101.67% | 115M | ||
| 0.00% | +1.44% | +4.46% | -6.64% | 69.28M | ||
| -0.47% | +7.54% | -2.28% | +2.88% | 55.62M | ||
| +0.81% | +4.17% | +72.13% | +38.89% | 52.24M | ||
| Average | +1.75% | +5.89% | +13.24% | +0.68% | ||
| Weighted average by Cap. | +1.38% | +4.30% | -11.28% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | +6.62% | ||
| 2022 | -26.09% | ||
| 2021 | +76.25% | ||
| 2020 | +45.61% | ||
| 2019 | +171.59% | ||
| 2018 | -8.97% | ||
| 2017 | -10.77% | ||
| 2016 | -4.69% |
- Stock Market
- Equities
- A189300 Stock
- Quotes Intellian Technologies, Inc.
