INTELLIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.89 USD | -1.26% |
|
+1.85% | -15.09% |
| May. 09 | Intellia Therapeutics' Q1 Net Loss Narrows, Collaboration Revenue Rises | MT |
| May. 09 | Transcript : Intellia Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 26.22 $ | 26.17 $ | 26.22 $ | 25.89 $ |
| Volume | 1 381 069 | 1 236 486 | 1 089 298 | 970 453 |
| Change | +1.90% | -0.19% | +0.19% | -1.26% |
| Opening | 26.65 | 26.28 | 26.05 | 26.21 |
| High | 27.17 | 26.46 | 26.55 | 26.41 |
| Low | 25.99 | 25.82 | 25.81 | 25.72 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.85% | ||
| Current month | +20.98% | ||
| 1 month | +20.03% | ||
| 3 months | -4.64% | ||
| 6 months | -14.50% | ||
| Current year | -15.09% | ||
| 1 year | -38.39% | ||
| 3 years | -59.60% | ||
| 5 years | +72.95% |
Volumes
marketsDaily volume
970 453
Estimated daily volume
970 453
Avg. Volume 20 sessions
1 400 615
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
36 261 922.35
Record volume 1
23 193 670
Record volume 2
21 818 940
Record volume 3
8 357 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 497 748 649
Net sales (USD)
36 275 000
Number of employees
526
Sales / Employee (USD)
68 964
Free-Float
98.8 %
Free-Float capitalization (USD)
2 467 817 815
Average Daily Capital Traded
1.45%
Highs and lows
1 week
25.72
27.17
1 month
19.3727.17
Current year
19.3734.87
1 year
19.3747.48
3 years
19.37202.73
5 years
9.18202.73
10 years
9.18202.73
Indicators
Moving average 5 days
26.05
Moving average 20 days
23.39
Moving average 50 days
24.93
Moving average 100 days
26.44
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
70.29
RSI 14 days
62.47
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.85% | -15.09% | -38.39% | 2.5B | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -0.91% | +3.55% | +48.54% | -8.97% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| +0.75% | +7.39% | +40.85% | -5.76% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.43% | +2.11% | +13.48% | +15.16% | ||
| Weighted average by Cap. | +0.90% | +2.93% | +17.83% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc011c7a5.CPOGHz2JwMPWmQdbksUPw6pFrDUrlvhm5rGq-7F79T4.P6a1V3PejI-78VIV0ZVVi891x2BK_ZEEhND1z8MRqlFHmcAmc_-Jq-7yRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.89 | 124,049 | 644,944 |
| 03:59:59 pm | 25.86 | 103 | 520,895 |
| 03:59:59 pm | 25.86 | 124 | 520,792 |
| 03:59:59 pm | 25.86 | 100 | 520,668 |
| 03:59:59 pm | 25.88 | 200 | 520,568 |
| 03:59:59 pm | 25.89 | 100 | 520,368 |
| 03:59:59 pm | 25.89 | 242 | 520,268 |
| 03:59:59 pm | 25.89 | 100 | 520,026 |
| 03:59:59 pm | 25.89 | 400 | 519,926 |
| 03:59:59 pm | 25.89 | 200 | 519,526 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -12.61% | ||
| 2022 | -70.49% | ||
| 2021 | +117.35% | ||
| 2020 | +270.82% | ||
| 2019 | +7.47% | ||
| 2018 | -28.98% | ||
| 2017 | +46.61% | ||
| 2016 | -40.68% |
- Stock Market
- Equities
- NTLA Stock
- Quotes Intellia Therapeutics, Inc.
