INTELLECT DESIGN ARENA LIMITED Quotes Intellect Design Arena Limited
Equities
INTELLECT
INE306R01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 INR | -0.16% |
|
+0.64% | +25.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1079.75 ₹ | 1061.7 ₹ | 1049.8 ₹ | 1048.15 ₹ | 1,048 ₹ |
| Volume | 247 538 | 303 715 | 309 861 | 240 189 | 240 189 |
| Change | -1.23% | -1.67% | -1.12% | -0.16% | -0.16% |
| Opening | 1,093.20 | 1,085.00 | 1,071.00 | 1,053.00 | 1,050 |
| High | 1,107.50 | 1,085.40 | 1,072.00 | 1,056.00 | 1,056 |
| Low | 1,077.00 | 1,057.00 | 1,026.80 | 1,020.40 | 1,020 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.64% | ||
| Current month | -2.93% | ||
| 1 month | -2.95% | ||
| 3 months | +12.90% | ||
| 6 months | +59.27% | ||
| Current year | +25.29% | ||
| 1 year | +132.61% | ||
| 3 years | +50.59% | ||
| 5 years | +383.13% |
Volumes
marketsDaily volume
240 189
Estimated daily volume
240 189
Avg. Volume 20 sessions
534 944
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
560 701 553.60
Avg. Volume 20 sessions USD
6 718 326.02
Record volume 1
17 777 950
Record volume 2
17 485 970
Record volume 3
16 495 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
143 815 469 371
Capitalization (USD)
1 723 196 954
Net sales (INR)
22 312 520 000
Net sales (USD)
267 348 615
Number of employees
5 699
Sales / Employee (INR)
3 915 164
Sales / Employee (USD)
46 911
Free-Float
51.26 %
Free-Float capitalization (INR)
74 221 502 209
Free-Float capitalization (USD)
889 322 039
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 020.40
1 107.50
1 month
963.001 107.50
Current year
799.301 199.00
1 year
451.751 199.00
3 years
388.651 199.00
5 years
43.801 199.00
10 years
43.801 199.00
Indicators
Moving average 5 days
1 065.19
Moving average 20 days
1 043.98
Moving average 50 days
1 043.37
Moving average 100 days
948.37
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
54.07
RSI 14 days
52.75
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.64% | +25.29% | +132.61% | 1.72B | ||
| +0.60% | -0.93% | +1.18% | +48.15% | 176B | ||
| +0.03% | +2.07% | +18.00% | +26.66% | 39.71B | ||
| +1.91% | +2.24% | +0.87% | -18.49% | 38.61B | ||
| -1.48% | +1.73% | +38.46% | +97.98% | 15.78B | ||
| +2.56% | +6.97% | -27.25% | +199.41% | 10.72B | ||
| +2.49% | +12.64% | +34.60% | +78.21% | 9.9B | ||
| +2.73% | +2.65% | -20.82% | -29.00% | 8.98B | ||
| -0.85% | +2.00% | +61.44% | +114.95% | 6.94B | ||
| +0.45% | +3.61% | -6.96% | +21.47% | 5.17B | ||
| +1.38% | +7.79% | +16.60% | +46.47% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
| +2.10% | +10.08% | -28.56% | -72.07% | 3.34B | ||
| +2.99% | +1.89% | -18.70% | +27.24% | 2.85B | ||
| +0.28% | +4.11% | -21.37% | -2.31% | 2.67B | ||
| +5.00% | +7.02% | +23.25% | +173.94% | 2.61B | ||
| Average | +1.40% | +4.43% | +4.29% | +50.49% | ||
| Weighted average by Cap. | +0.79% | +0.58% | +5.05% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd12b7dc98bf67dcfd28333f7d32.vN3obaLB6edQLtzTtBdaYHuzR0E8LztxrtTKGHnDqfM.27WEIJaZob4ifZ-G4yEVVTjBcnVjd1cyxYSiaTKO47_xlqQl2oCipDltjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:34 am | 1,048 | 5 | 240,189 |
| 06:10:07 am | 1,048 | 40 | 240,184 |
| 06:00:02 am | 1,043 | 47 | 240,144 |
| 05:59:57 am | 1,042 | 185 | 240,097 |
| 05:59:51 am | 1,046 | 4 | 239,912 |
| 05:59:44 am | 1,044 | 3,528 | 239,908 |
| 05:59:38 am | 1,044 | 42 | 236,380 |
| 05:59:31 am | 1,044 | 6 | 236,338 |
Monthly variations
Annual change
| 2024 | +25.29% | ||
| 2023 | +87.49% | ||
| 2022 | -39.89% | ||
| 2021 | +135.60% | ||
| 2020 | +127.72% | ||
| 2019 | -38.40% | ||
| 2018 | +36.33% | ||
| 2017 | +17.93% | ||
| 2016 | -50.16% | ||
| 2015 | +241.62% | ||
| 2014 | +12.86% |
- Stock Market
- Equities
- INTELLECT Stock
- Quotes Intellect Design Arena Limited