INTELGENX TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 USD | -3.75% |
|
+1.33% | +20.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.1648 $ | 0.164 $ | 0.1735 $ | 0.167 $ |
| Volume | 9 422 | 36 455 | 164 817 | 37 230 |
| Change | +∞% | -0.49% | +5.79% | -3.75% |
| Opening | 0.17 | 0.16 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.75% | ||
| 1 week | +1.33% | ||
| Current month | +3.02% | ||
| 1 month | +1.21% | ||
| 3 months | +7.74% | ||
| 6 months | +11.19% | ||
| Current year | +20.93% | ||
| 1 year | +4.38% | ||
| 3 years | -68.54% | ||
| 5 years | -67.57% | ||
| 10 years | -77.12% |
Volumes
marketsDaily volume
37 230
Estimated daily volume
37 230
Avg. Volume 20 sessions
142 207
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
23 748.57
Record volume 1
14 675 900
Record volume 2
7 947 118
Record volume 3
7 896 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 167 902
Net sales (USD)
1 039 000
Number of employees
50
Sales / Employee (USD)
20 780
Free-Float
77.6 %
Free-Float capitalization (USD)
22 635 663
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.16
0.17
1 month
0.140.19
Current year
0.130.20
1 year
0.090.22
3 years
0.090.65
5 years
0.090.70
10 years
0.091.83
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
48.19
RSI 14 days
48.86
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +1.33% | +20.93% | +4.38% | 29.17M | ||
| +0.02% | -0.88% | +21.61% | +63.38% | 44.12B | ||
| -0.63% | -2.67% | +22.22% | +27.04% | 22.61B | ||
| -0.14% | +0.69% | +18.81% | - | 15.11B | ||
| +1.59% | +4.91% | +14.25% | +53.95% | 13.61B | ||
| +6.06% | +13.42% | +61.88% | +120.38% | 13.34B | ||
| -0.69% | -1.61% | -8.98% | -13.36% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -0.47% | -4.23% | -9.92% | -15.82% | 4.44B | ||
| +0.40% | +1.20% | +15.00% | +11.45% | 4.23B | ||
| +0.44% | -1.96% | +14.73% | +81.99% | 3.59B | ||
| +0.73% | +1.61% | +20.32% | +69.55% | 3.53B | ||
| -1.24% | +1.66% | +19.82% | +113.65% | 3.45B | ||
| Average | +0.34% | -0.05% | +16.60% | +43.97% | ||
| Weighted average by Cap. | +0.63% | +0.76% | +20.82% | +52.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | -29.99% | ||
| 2022 | -44.66% | ||
| 2021 | +62.05% | ||
| 2020 | -53.19% | ||
| 2019 | -12.96% | ||
| 2018 | -31.65% | ||
| 2017 | +1.28% | ||
| 2016 | +50.03% | ||
| 2015 | +0.56% | ||
| 2014 | -8.50% | ||
| 2013 | -13.08% | ||
| 2012 | +20.86% | ||
| 2011 | +53.66% | ||
| 2010 | -43.55% | ||
| 2009 | +3.33% | ||
| 2008 | -25.00% | ||
| 2007 | +220.00% |
- Stock Market
- Equities
- IGXT Stock
- Quotes IntelGenx Technologies Corp.
