INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Equities
INTB3
BRINTBACNOR9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 BRL | +32.80% |
|
+4.57% | +12.27% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 23.64 R$ | 23.58 R$ | 24.1 R$ | 24.7 R$ |
| Volume | 637 700 | 744 400 | 681 200 | 899 900 |
| Change | -1.83% | -0.25% | +2.21% | +2.49% |
| Opening | 24.14 | 23.81 | 23.38 | 24.06 |
| High | 24.28 | 24.16 | 24.10 | 24.88 |
| Low | 23.59 | 23.26 | 23.26 | 23.89 |
Performance
| 1 day | +32.80% | ||
| 1 week | +4.57% | ||
| Current month | +10.27% | ||
| 1 month | +32.58% | ||
| 3 months | +20.31% | ||
| 6 months | +21.79% | ||
| Current year | +12.27% | ||
| 1 year | -7.39% | ||
| 3 years | -9.82% |
Volumes
marketsDaily volume
900 500
Estimated daily volume
900 500
Avg. Volume 20 sessions
1 407 114
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
34 755 715.80
Avg. Volume 20 sessions USD
6 784 906.57
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
7 938 206 002
Capitalization (USD)
1 549 672 761
Net sales (BRL)
4 103 676 000
Net sales (USD)
801 107 318
Free-Float
27.33 %
Free-Float capitalization (BRL)
2 169 247 360
Free-Float capitalization (USD)
423 473 962
Average Daily Capital Traded
0.44%
Highs and lows
1 week
23.26
24.88
1 month
18.3624.88
Current year
17.7124.88
1 year
16.5128.56
3 years
16.5136.66
5 years
16.2636.66
10 years
16.2636.66
Indicators
Moving average 5 days
23.80
Moving average 20 days
21.70
Moving average 50 days
20.89
Moving average 100 days
20.96
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
67.72
RSI 14 days
67.06
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +32.80% | +4.57% | +12.27% | -7.39% | 1.55B | ||
| -2.83% | -1.82% | -5.18% | -7.58% | 43.7B | ||
| +0.25% | -2.98% | -2.48% | +13.04% | 10.78B | ||
| -0.56% | +1.14% | -3.52% | -18.50% | 8.1B | ||
| +1.10% | +2.66% | +7.62% | +22.33% | 6.54B | ||
| +1.54% | -0.37% | +15.89% | +27.99% | 3.14B | ||
| +0.92% | +0.61% | +8.59% | +14.25% | 2.25B | ||
| 0.00% | +1.17% | +10.68% | +9.75% | 1.78B | ||
| +1.04% | +8.88% | +38.57% | +34.14% | 1.73B | ||
| -1.71% | +1.84% | +8.02% | -18.61% | 1.6B | ||
| -0.64% | +0.16% | +3.50% | +9.91% | 1.55B | ||
| -0.85% | +1.75% | -3.73% | -16.55% | 926M | ||
| -5.12% | -14.56% | -56.65% | -57.28% | 615M | ||
| -1.29% | +0.33% | +0.92% | +24.45% | 554M | ||
| +0.38% | +0.66% | +2.23% | +12.45% | 552M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| Average | +1.56% | +0.69% | +2.30% | +3.21% | ||
| Weighted average by Cap. | -0.78% | -0.14% | -0.89% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21899a94905a.CzZVU2ADI4d0kxgSr2HskFaPYZTLaIq5z3qHynnUiQw.YGxjJCJ5UL8b2EIggjG6pTHcVvWeWP7BqkLIpwGa03hUZBgyV2pX_zW-dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 24.7 | 1,000 | 899,900 |
| 04:07:00 pm | 24.7 | 1,700 | 898,900 |
| 04:07:00 pm | 24.7 | 100 | 897,200 |
| 04:07:00 pm | 24.7 | 400 | 897,100 |
| 04:07:00 pm | 24.7 | 2,400 | 896,700 |
| 04:07:00 pm | 24.7 | 2,300 | 894,300 |
| 04:07:00 pm | 24.7 | 700 | 892,000 |
| 04:07:00 pm | 24.7 | 1,800 | 891,300 |
| 04:07:00 pm | 24.7 | 3,000 | 889,500 |
| 04:07:00 pm | 24.7 | 700 | 886,500 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -27.75% | ||
| 2022 | +8.87% | ||
| 2021 | +41.69% |
- Stock Market
- Equities
- INTB3 Stock
- Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
