INTEL CORPORATION |
Market Closed -
Other stock markets
|
After market 07:51:47 pm | |||
| 30.97 USD | +0.63% |
|
30.91 | -0.19% |
| May. 06 | Rocket Taps Former Reuters' Technology Exec as First Ever CTO | MT |
| May. 03 | Ericsson: 5G agreement with DNB in Malaysia | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 30.37 $ | 30.51 $ | 30.9 $ | 30.97 $ |
| Volume | 60 654 760 | 50 899 442 | 36 794 828 | 36 156 022 |
| Change | -0.33% | +0.46% | +1.28% | +0.23% |
| Opening | 30.17 | 30.59 | 30.98 | 31.12 |
| High | 31.04 | 30.67 | 31.06 | 31.20 |
| Low | 30.02 | 30.19 | 30.70 | 30.73 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.24% | ||
| Current month | +1.64% | ||
| 1 month | -19.99% | ||
| 3 months | -27.54% | ||
| 6 months | -18.39% | ||
| Current year | -38.37% | ||
| 1 year | -0.06% | ||
| 3 years | -45.85% | ||
| 5 years | -39.54% | ||
| 10 years | +18.21% |
Volumes
marketsDaily volume
36 185 572
Estimated daily volume
36 185 572
Avg. Volume 20 sessions
55 297 515
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 712 564 039.55
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 537 353 328
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
131 460 493 873
Average Daily Capital Traded
1.3%
Highs and lows
1 week
30.02
31.20
1 month
30.0238.86
Current year
30.0250.30
1 year
26.8651.28
3 years
24.5958.42
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
30.64
Moving average 20 days
34.40
Moving average 50 days
39.58
Moving average 100 days
42.59
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+27.79%
Price spread / (MMA100)
+37.53%
STIM
RSI 9 days
23.80
RSI 14 days
25.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.24% | -38.37% | -0.06% | 132B | ||
| +3.77% | +4.99% | +86.06% | +221.27% | 2,185B | ||
| +0.77% | -1.13% | +32.55% | +57.20% | 627B | ||
| +2.52% | -2.11% | +17.38% | +107.95% | 592B | ||
| +3.44% | -2.76% | +5.68% | +73.40% | 243B | ||
| +1.23% | +7.48% | +25.73% | +67.17% | 200B | ||
| +4.73% | +5.05% | +40.77% | +96.19% | 127B | ||
| +5.19% | +3.62% | +42.36% | - | 105B | ||
| +1.85% | -0.28% | +2.40% | +10.87% | 99B | ||
| -0.23% | -1.53% | +22.40% | +95.26% | 87.98B | ||
| +0.69% | +5.06% | +13.04% | +55.63% | 65.93B | ||
| +1.91% | +1.56% | +15.77% | +70.42% | 59.33B | ||
| +2.63% | +0.62% | +3.97% | +24.71% | 49.37B | ||
| +2.50% | -1.77% | -14.76% | -2.91% | 43.99B | ||
| +0.05% | -2.42% | -17.73% | -3.49% | 36.08B | ||
| +3.65% | +7.85% | +16.21% | +78.24% | 34.42B | ||
| Average | +0.69% | +1.37% | +15.84% | +63.46% | ||
| Weighted average by Cap. | -0.23% | +2.33% | +49.78% | +141.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df673318ee.6mJYZVaMzMp9WTOuaihQwhm9PVMiJiZuDlYSe6oyq-0.mw4ACwHGoYk6LHfDGkUDtFfQUgBUb2k7WiNWNexcyK-7FR8tGui6jTcORA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 30.98 | 8,300 | 24,784,656 |
| 03:59:58 pm | 30.98 | 200 | 24,776,356 |
| 03:59:58 pm | 30.98 | 100 | 24,776,156 |
| 03:59:58 pm | 30.97 | 200 | 24,776,056 |
| 03:59:58 pm | 30.97 | 1,100 | 24,775,856 |
| 03:59:58 pm | 30.97 | 211 | 24,774,756 |
| 03:59:58 pm | 30.98 | 100 | 24,774,545 |
| 03:59:58 pm | 30.98 | 2,138 | 24,774,445 |
| 03:59:58 pm | 30.98 | 1,486 | 24,772,307 |
| 03:59:58 pm | 30.98 | 150 | 24,770,821 |
Monthly variations
Annual change
| 2024 | -38.37% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation