INTEGRATED WASTE SOLUTIONS GROUP HOLDINGS LIMITED Quotes Integrated Waste Solutions Group Holdings Limited
Equities
923
KYG4812S1012
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 HKD | +3.45% |
|
+3.45% | -11.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.029 $ | 0.029 $ | 0.03 $ | 0.03 $ |
| Volume | 86 000 | 112 000 | 550 000 | 478 000 | 478 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.45% | +3.45% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +11.11% | ||
| 6 months | -16.67% | ||
| Current year | -11.76% | ||
| 1 year | -37.50% | ||
| 3 years | -48.28% | ||
| 5 years | -65.52% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
478 000
Estimated daily volume
478 000
Avg. Volume 20 sessions
100 154
Daily volume ratio
4.77
Avg. Volume 20 sessions HKD
3 004.62
Avg. Volume 20 sessions USD
385.34
Record volume 1
500 125 000
Record volume 2
392 850 700
Record volume 3
331 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
139 793 260
Capitalization (USD)
17 928 206
Net sales (HKD)
42 338 000
Net sales (USD)
5 429 764
Number of employees
99
Sales / Employee (HKD)
427 657
Sales / Employee (USD)
54 846
Free-Float
26.96 %
Free-Float capitalization (HKD)
37 694 400
Free-Float capitalization (USD)
4 834 231
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.08
5 years
0.020.10
10 years
0.020.52
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
0.00%
RSI 9 days
62.40
RSI 14 days
56.90
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.45% | -11.76% | -37.50% | 17.93M | ||
| -0.66% | +0.40% | +11.71% | +19.71% | 43.23B | ||
| -0.05% | -1.72% | -4.99% | -13.78% | 12.02B | ||
| +0.76% | +2.95% | +16.22% | +6.15% | 5.73B | ||
| -1.88% | -2.17% | -8.27% | +3.93% | 4.32B | ||
| +1.88% | +0.37% | +0.74% | +5.04% | 3.96B | ||
| +1.54% | -2.08% | -3.24% | -19.56% | 2.32B | ||
| -0.47% | +2.75% | +10.04% | -1.09% | 2.16B | ||
| +1.06% | -0.21% | -3.85% | -0.84% | 1.55B | ||
| -2.73% | +3.22% | -0.93% | -41.95% | 1.52B | ||
| -0.11% | +0.43% | +4.12% | -4.29% | 1.46B | ||
| +1.12% | +8.61% | -7.56% | -14.37% | 1.4B | ||
| +13.97% | +8.37% | +15.97% | - | 1.22B | ||
| +0.35% | -2.72% | +21.70% | +2.14% | 1.1B | ||
| -1.79% | -1.59% | -0.80% | -24.08% | 1.03B | ||
| -1.30% | -0.56% | -2.92% | -0.75% | 995M | ||
| Average | +0.95% | +1.04% | +2.26% | -8.08% | ||
| Weighted average by Cap. | -0.11% | +0.06% | +6.52% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3de36de495cc7ae9.0HioAFKVT_SQPu1j2oLXLefab0IYwRxBdcHfnJgSpwU.4SH9dSLEHKHTdp01nbHjeo2POAFclEoUGbKs9OFZ91W9Ecx6HawMkudb2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:21 am | 0.03 | 398,000 | 478,000 |
| 02:37:21 am | 0.03 | 2,000 | 80,000 |
| 11:55:40 pm | 0.028 | 2,000 | 78,000 |
| 09:56:25 pm | 0.031 | 66,000 | 76,000 |
| 09:30:02 pm | 0.026 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +13.33% | ||
| 2022 | -30.23% | ||
| 2021 | -2.27% | ||
| 2020 | -2.22% | ||
| 2019 | -45.12% | ||
| 2018 | -41.43% | ||
| 2017 | -3.45% | ||
| 2016 | -8.23% | ||
| 2015 | -49.84% | ||
| 2014 | -77.01% | ||
| 2012 | 0.00% | ||
| 2011 | -55.37% | ||
| 2010 | +13.70% |
- Stock Market
- Equities
- 923 Stock
- Quotes Integrated Waste Solutions Group Holdings Limited
