INTEGRATED SERVICE TECHNOLOGY INC. Quotes Integrated Service Technology Inc.
Equities
3289
TW0003289005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 TWD | +2.40% |
|
+0.39% | +38.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 128.5 NT$ | 128.5 NT$ | 125.5 NT$ | 125 NT$ | 128 NT$ |
| Volume | 734 439 | 573 705 | 778 562 | 739 493 | 1 269 377 |
| Change | +0.78% | 0.00% | -2.33% | -0.40% | +2.40% |
| Opening | 128.00 | 128.50 | 127.50 | 126.50 | 127.50 |
| High | 129.50 | 129.00 | 128.50 | 128.00 | 130.50 |
| Low | 127.00 | 127.00 | 125.00 | 125.00 | 125.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.39% | ||
| Current month | +2.40% | ||
| 1 month | -8.57% | ||
| 3 months | -0.39% | ||
| 6 months | +37.19% | ||
| Current year | +38.38% | ||
| 1 year | +46.12% | ||
| 3 years | +152.96% | ||
| 5 years | +231.61% | ||
| 10 years | +61.82% |
Volumes
marketsDaily volume
1 269 377
Avg. Volume 20 sessions
870 601
Avg. Volume 20 sessions TWD
111 436 928.00
Avg. Volume 20 sessions USD
3 439 500.78
Record volume 1
36 205 980
Record volume 2
34 036 680
Record volume 3
28 474 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 490 470 533
Capitalization (USD)
292 923 373
Net sales (TWD)
3 811 719 000
Net sales (USD)
117 648 707
Free-Float
83.68 %
Free-Float capitalization (TWD)
7 773 928 299
Free-Float capitalization (USD)
239 942 297
Average Daily Capital Traded
1.17%
Highs and lows
1 week
125.00
130.50
1 month
122.50143.00
Current year
89.70147.00
1 year
81.40147.00
3 years
44.35147.00
5 years
25.45147.00
10 years
25.45147.00
Indicators
Moving average 5 days
127.10
Moving average 20 days
127.88
Moving average 50 days
128.59
Moving average 100 days
120.51
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
50.78
RSI 14 days
49.70
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +0.39% | +38.38% | +46.12% | 293M | ||
| -0.71% | -3.20% | +29.74% | +64.64% | 102B | ||
| -0.41% | -5.09% | +11.13% | +16.33% | 25.31B | ||
| -4.09% | -8.91% | +3.47% | +79.05% | 23.17B | ||
| +0.09% | -2.08% | +29.95% | +36.62% | 22.01B | ||
| +2.31% | +8.39% | +1.64% | -3.77% | 4.91B | ||
| +0.86% | +0.61% | -3.17% | -14.33% | 3.65B | ||
| +2.83% | -0.22% | +6.83% | +67.34% | 3.43B | ||
| +0.56% | -2.99% | -24.82% | -43.42% | 2.47B | ||
| +9.86% | +12.13% | +202.23% | +194.71% | 1.38B | ||
| +1.78% | -0.50% | +22.85% | +44.85% | 1.14B | ||
| +0.69% | +0.14% | -1.22% | +24.96% | 1.07B | ||
| -3.13% | +9.19% | +248.04% | +318.58% | 1.01B | ||
| +5.40% | +2.28% | +7.03% | +12.39% | 965M | ||
| +1.30% | +0.64% | +0.26% | -10.83% | 535M | ||
| +0.40% | -4.20% | +37.46% | +85.65% | 529M | ||
| Average | +1.26% | -0.06% | +38.11% | +57.43% | ||
| Weighted average by Cap. | -0.67% | -3.02% | +23.75% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | +31.77% | ||
| 2022 | +32.20% | ||
| 2021 | -7.65% | ||
| 2020 | +19.79% | ||
| 2019 | +7.38% | ||
| 2018 | -61.47% | ||
| 2017 | +13.73% | ||
| 2016 | +7.37% | ||
| 2015 | +20.87% | ||
| 2014 | +171.97% | ||
| 2013 | +11.37% | ||
| 2012 | -11.47% | ||
| 2011 | -33.99% | ||
| 2010 | -9.22% | ||
| 2009 | +51.56% | ||
| 2008 | -55.98% | ||
| 2007 | -31.17% | ||
| 2006 | +53.81% | ||
| 2005 | +78.37% | ||
| 2004 | -42.11% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Integrated Service Technology Inc.
