Stock IRI INTEGRATED RESEARCH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Integrated Research Limited

Equities

IRI

AU000000IRI3

Software

Market Closed - Australian S.E.
Other stock markets
 02:10:38 2024-05-17 am EDT 		5-day change 1st Jan Change
0.735 AUD -2.00% Intraday chart for Integrated Research Limited +7.30% +104.17%
May. 10 Integrated Research's Shares Surge More Than 50% on Upbeat Guidance MT
Mar. 06 Cathy Aston Resigns as Director of Integrated Research Limited, Effective 31 March 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Integrated Research Limited(IRI) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 0.79 $ 0.785 $ 0.75 $ 0.735 $
Volume 415 203 502 257 532 950 499 532
Change 0.00% -0.63% -4.46% -2.00%
Opening 0.80 0.78 0.78 0.77
High 0.80 0.79 0.78 0.77
Low 0.76 0.72 0.71 0.73

Performance

1 day-2.00%
1 week+7.30%
Current month+70.93%
1 month+107.04%
3 months+137.10%
6 months+137.10%
Current year+104.17%
1 year+110.00%
3 years-67.04%
5 years-70.48%
10 years-30.99%

Volumes

markets
Daily volume
499 532
Estimated daily volume
499 532
Avg. Volume 20 sessions
648 185
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
476 415.98
Avg. Volume 20 sessions USD
318 817.57
Record volume 1
16 102 160
Record volume 2
7 353 343
Record volume 3
6 993 017
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
128 193 355
Capitalization (USD)
85 786 993
Net sales (AUD)
69 828 000
Net sales (USD)
46 728 898
Number of employees
175
Sales / Employee (AUD)
399 017
Sales / Employee (USD)
267 022
Free-Float
56.94 %
Free-Float capitalization (AUD)
72 997 908
Free-Float capitalization (USD)
48 850 200
Average Daily Capital Traded
0.37%

Highs and lows

1 week
0.68
Extreme 0.675
0.80
1 month
0.34
Extreme 0.335
0.80
Current year
0.30
Extreme 0.3
0.80
1 year
0.28
Extreme 0.28
0.80
3 years
0.28
Extreme 0.28
2.53
5 years
0.28
Extreme 0.28
4.92
10 years
0.28
Extreme 0.28
4.92

Indicators

Moving average 5 days
0.77
Moving average 20 days
0.50
Moving average 50 days
0.42
Moving average 100 days
0.38
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-32.24%
Price spread / (MMA50)
-42.23%
Price spread / (MMA100)
-48.22%
STIM
RSI 9 days
80.04
RSI 14 days
79.62

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEGRATED RESEARCH LIMITED Stock Integrated Research Limited
-2.00%+7.30%+104.17%+110.00% 85.79M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.19%+1.32%+11.75%+33.82% 3,123B
SYNOPSYS INC. Stock Synopsys Inc.
-0.45%+1.80%+10.06%+50.29% 86.45B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.04%+0.46%+6.04%+41.47% 78.6B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.08%-1.07%-14.66%+3.55% 53.98B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.51%+5.63%+26.73%+112.29% 48.46B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.37%-0.02%-24.44%+24.77% 46.78B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.73%+8.64%+31.74%+43.29% 46.36B
SEA LIMITED Stock Sea Limited
+3.25%+13.63%+82.12%+1.89% 42.36B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.20%+1.34%-8.15%+18.25% 25.22B
SAMSARA INC. Stock Samsara Inc.
+0.69%+2.66%+22.53%+105.01% 22.52B
ROBLOX CORPORATION Stock Roblox Corporation
+0.43%+4.61%-28.04%-21.35% 21.06B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.24%+0.90%+16.99%+23.79% 20.77B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.31%+3.53%-10.78%-5.44% 19.92B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.57%-3.59%-11.11%-30.43% 17.97B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.68%+1.77%+8.20%+23.68% 17.89B
Average+0.35%+3.04%+13.95%+33.43%
Weighted average by Cap.-0.10%+1.57%+11.48%+33.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

705a56fe3d4126802ac.cn-S0gH_S1cyNgBw8J6RGaMum1h6HyItgoO_aSmTN40.JhGntUTNPC1WWDJHltPnIPkW9xkLZnBE5u3zA2PgYOgtT9a_ccc_Z31GRQ
DatePriceVolumeDaily volume
02:10:38 am 0.735 5 498,732
02:10:38 am 0.735 367 498,727
02:10:38 am 0.735 164 498,360
02:10:38 am 0.735 531 498,196
02:10:38 am 0.735 47 497,665
02:10:38 am 0.735 290 497,618
01:59:58 am 0.73 2 497,328
01:59:55 am 0.73 2 497,326
01:59:54 am 0.73 6 497,324

Chart Integrated Research Limited

Chart Integrated Research Limited
More charts

Monthly variations

Annual change

2024+104.17%
2023-20.00%
2022-64.00%
2021-53.01%
2020-18.40%
2019+84.70%
2018-54.74%
2017+39.29%
2016+28.44%
2015+131.91%
2014-8.74%
2013-24.82%
2012+191.49%
2011+34.29%
2010-30.69%
2009+94.23%
2008-36.59%
2007-18.00%
2006-5.66%
2005-3.64%
2004+155.81%
2003-25.86%
2002-46.30%
2001-64.71%
2000+6.99%
  1. Stock Market
  2. Equities
  3. IRI Stock
  4. Quotes Integrated Research Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW