INTEGRATED FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.9 USD | +0.21% |
|
+0.65% | +7.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.85 $ | 30.8 $ | 30.835 $ | 30.9 $ |
| Volume | 400 | 200 | 350 | 8 300 |
| Change | -0.40% | -0.16% | +0.11% | +0.21% |
| Opening | 30.85 | 30.80 | 30.84 | 30.80 |
| High | 30.85 | 30.80 | 30.84 | 31.00 |
| Low | 30.85 | 30.80 | 30.84 | 30.80 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.65% | ||
| Current month | +1.31% | ||
| 1 month | -0.32% | ||
| 3 months | +7.29% | ||
| 6 months | +19.17% | ||
| Current year | +7.52% | ||
| 1 year | +47.14% | ||
| 3 years | +16.60% | ||
| 5 years | +34.35% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
4 448
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
137 443.20
Record volume 1
125 376
Record volume 2
118 963
Record volume 3
61 482
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
72 323 461
Net sales (USD)
55 516 000
Highs and lows
1 week
30.50
31.00
1 month
30.2531.05
Current year
27.0032.00
1 year
20.5032.00
3 years
19.1541.00
5 years
13.2541.00
10 years
13.2541.00
Indicators
Moving average 5 days
30.87
Moving average 20 days
29.26
Moving average 50 days
29.32
Moving average 100 days
29.61
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
53.34
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336b774d2961d848f56debbe51.-dbzpFKvD1tJfz9zNBVeUD6ITEa1bLSvtbNyn06D2iY.vpSnxTXZfwEOSQoVZX0bYwfRehPeLdHO7-Ar3Svan03KuImVasBEPwMgCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:35 pm | 30.9 | 1,400 | 16,600 |
| 03:53:35 pm | 30.9 | 1,400 | 15,200 |
| 02:45:16 pm | 31 | 100 | 13,800 |
| 02:45:16 pm | 31 | 100 | 13,700 |
| 11:35:48 am | 30.85 | 250 | 13,600 |
| 11:35:48 am | 30.85 | 250 | 13,350 |
| 11:28:46 am | 30.85 | 150 | 13,100 |
| 11:28:46 am | 30.85 | 150 | 12,950 |
| 11:10:22 am | 30.81 | 1,200 | 12,800 |
| 11:10:22 am | 30.81 | 1,200 | 11,600 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +2.75% | ||
| 2022 | -9.77% | ||
| 2021 | +39.33% | ||
| 2020 | +3.73% | ||
| 2019 | -9.68% | ||
| 2018 | -9.90% | ||
| 2017 | +17.16% | ||
| 2016 | +4.65% | ||
| 2015 | +43.33% |
- Stock Market
- Equities
- IFHI Stock
- Quotes Integrated Financial Holdings, Inc.