INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 USD | +0.95% |
|
+2.09% | -10.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.3105 $ | 0.3135 $ | 0.317 $ | 0.317 $ | 0.317 $ |
| Volume | 903 | 3 600 | 10 063 | 2 430 609 | 335 509 |
| Change | +1.14% | +0.97% | +1.12% | 0.00% | +0.95% |
| Opening | 0.29 | 0.30 | 0.31 | 0.32 | 0.317 |
| High | 0.32 | 0.30 | 0.31 | 0.32 | 0.317 |
| Low | 0.29 | 0.30 | 0.31 | 0.32 | 0.317 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.09% | ||
| Current month | +3.26% | ||
| 1 month | -13.15% | ||
| 3 months | +3.59% | ||
| 6 months | -4.95% | ||
| Current year | -10.70% | ||
| 1 year | -29.56% | ||
| 3 years | -72.07% | ||
| 5 years | -73.56% |
Volumes
marketsDaily volume
335 509
Estimated daily volume
758 633
Avg. Volume 20 sessions
30 194
Daily volume ratio
25.13
Avg. Volume 20 sessions USD
9 662.08
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 200 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
86 754 016
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 964
Free-Float
51.88 %
Free-Float capitalization (USD)
98 670 980
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.32
1 month
0.290.38
Current year
0.290.43
1 year
0.290.63
3 years
0.291.45
5 years
0.291.45
10 years
0.291.85
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
28.73
RSI 14 days
31.22
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.09% | -10.70% | -29.56% | 190M | ||
| +1.42% | +1.49% | +16.17% | +13.09% | 82.36B | ||
| -0.41% | -17.68% | -29.41% | -21.14% | 69.97B | ||
| -0.69% | +1.48% | +10.99% | +6.20% | 29.41B | ||
| +0.23% | +0.06% | -11.35% | -9.99% | 16.99B | ||
| -1.00% | +0.75% | +0.39% | +10.77% | 17.08B | ||
| +0.96% | -0.90% | -0.68% | +0.31% | 15.21B | ||
| +2.86% | -4.23% | +1.42% | -9.62% | 11.84B | ||
| +9.33% | +14.42% | +3.44% | +24.95% | 13.25B | ||
| +0.60% | -0.95% | +31.43% | +55.63% | 12.08B | ||
| +1.40% | +10.49% | +64.18% | +78.90% | 12.12B | ||
| -0.26% | -0.26% | -31.58% | - | 11.83B | ||
| -0.06% | +4.60% | +55.09% | +79.57% | 11.88B | ||
| +1.06% | +1.45% | -2.81% | -11.79% | 11.79B | ||
| +0.21% | -0.55% | +11.19% | +18.70% | 11.41B | ||
| +1.34% | +0.85% | - | - | 11.32B | ||
| Average | +1.15% | +0.59% | +7.19% | +14.72% | ||
| Weighted average by Cap. | +0.92% | -2.37% | +3.04% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b3585be9b29a3b0c221c.NTmWParjoifDDCvWaU2c0vQtaYK4XvKxYwPDW-G4Jfk.bFT3cca390GOQ3-HEQXZpI5BONT8DLmBUEWFOafxdLpYY_xn5KDBQYlPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:31 am | 0.317 | 69,589 | 335,509 |
| 04:52:16 am | 0.317 | 254,806 | 265,920 |
| 04:48:13 am | 0.317 | 904 | 11,114 |
| 04:48:13 am | 0.317 | 776 | 10,210 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc