INTEGRAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | -2.27% |
|
-13.52% | +21.43% |
| May. 14 | Ad Tech Services Q1 Demand Grows, But Industry Transparency Remains Key Issue, Macquarie Says | MT |
| May. 10 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3360 ¥ | 3370 ¥ | 3305 ¥ | 3230 ¥ | 3,230 ¥ |
| Volume | 105 200 | 57 500 | 50 600 | 63 100 | 63 100 |
| Change | -1.47% | +0.30% | -1.93% | -2.27% | -2.27% |
| Opening | 3,400.00 | 3,380.00 | 3,370.00 | 3,315.00 | 3,315 |
| High | 3,475.00 | 3,400.00 | 3,415.00 | 3,335.00 | 3,335 |
| Low | 3,285.00 | 3,280.00 | 3,300.00 | 3,230.00 | 3,230 |
Performance
| 1 day | -2.27% | ||
| 1 week | -13.52% | ||
| Current month | -1.07% | ||
| 1 month | +0.62% | ||
| 3 months | -10.65% | ||
| 6 months | +68.05% | ||
| Current year | +21.43% |
Volumes
marketsDaily volume
63 100
Estimated daily volume
63 100
Avg. Volume 20 sessions
117 746
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
380 319 580.00
Avg. Volume 20 sessions USD
2 435 186.27
Record volume 1
2 314 300
Record volume 2
941 400
Record volume 3
756 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
109 716 705 763
Capitalization (USD)
702 516 067
Net sales (JPY)
14 077 000 000
Net sales (USD)
90 135 031
Number of employees
71
Sales / Employee (JPY)
198 267 606
Sales / Employee (USD)
1 269 507
Free-Float
25.34 %
Free-Float capitalization (JPY)
29 310 927 254
Free-Float capitalization (USD)
187 677 867
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 230.00
3 640.00
1 month
3 100.003 830.00
Current year
2 520.004 010.00
1 year
1 622.004 010.00
3 years
1 622.004 010.00
5 years
1 622.004 010.00
10 years
1 622.004 010.00
Indicators
Moving average 5 days
3 411.00
Moving average 20 days
3 357.25
Moving average 50 days
3 462.60
Moving average 100 days
3 235.30
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
41.83
RSI 14 days
44.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -13.52% | +21.43% | - | 703M | ||
| -0.35% | -0.12% | -1.21% | +19.45% | 120B | ||
| +0.58% | +1.35% | +6.13% | +53.21% | 97.09B | ||
| +0.97% | +0.33% | +15.00% | +44.08% | 68.89B | ||
| +0.77% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| +0.01% | +1.00% | +13.23% | +42.87% | 44.08B | ||
| +0.26% | -0.32% | +14.25% | +42.74% | 43.02B | ||
| -0.57% | +0.34% | +22.26% | +52.11% | 36.47B | ||
| +0.16% | +2.54% | +8.89% | +9.75% | 26.16B | ||
| -0.05% | +0.61% | -0.56% | +12.45% | 23.24B | ||
| +0.08% | -0.75% | +6.21% | +19.06% | 19.58B | ||
| -0.28% | -2.42% | -0.23% | +15.28% | 17.28B | ||
| -0.38% | +0.48% | +2.95% | +28.43% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +35.58% | 9.25B | ||
| Average | +0.04% | +0.58% | +8.98% | +29.21% | ||
| Weighted average by Cap. | +0.19% | +1.63% | +8.82% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae2637.xsVsfkudY5QmV6_evAps2d6VjreWuC-Y6YOoHe2G_Ys.jKpaKQTUFORTIMCq7D8pn-v0uobQ0xzUkOv_RZW-uO2EliAkE6wx9WI56g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,230 | 2,600 | 63,100 |
| 01:59:57 am | 3,235 | 200 | 60,500 |
| 01:59:56 am | 3,235 | 100 | 60,300 |
| 01:59:19 am | 3,235 | 100 | 60,200 |
| 01:59:06 am | 3,245 | 100 | 60,100 |
| 01:59:00 am | 3,235 | 100 | 60,000 |
| 01:58:38 am | 3,240 | 100 | 59,900 |
| 01:57:58 am | 3,240 | 100 | 59,800 |
| 01:57:58 am | 3,240 | 100 | 59,700 |
| 01:57:58 am | 3,235 | 100 | 59,600 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +7.47% |
- Stock Market
- Equities
- 5842 Stock
- Quotes Integral Corporation
