INTEGRAL AD SCIENCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 USD | -15.45% |
|
-13.80% | -41.83% |
| May. 01 | Integral Ad Science Announces Integration with Roblox to Provide 3D Immersive Environments | CI |
| Apr. 30 | Loop Capital Starts Integral Ad Science Holding With Buy Rating, $15 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 9.95 $ | 9.97 $ | 9.9 $ | 8.37 $ |
| Volume | 978 534 | 1 134 657 | 1 334 509 | 6 095 863 |
| Change | +0.71% | +0.20% | -0.70% | -15.45% |
| Opening | 10.00 | 9.97 | 9.97 | 8.48 |
| High | 10.20 | 10.06 | 10.03 | 8.63 |
| Low | 9.84 | 9.83 | 9.85 | 7.98 |
Performance
| 1 day | -15.45% | ||
| 1 week | -13.80% | ||
| Current month | -12.72% | ||
| 1 month | -16.72% | ||
| 3 months | -48.17% | ||
| 6 months | -39.17% | ||
| Current year | -41.83% | ||
| 1 year | -50.65% |
Volumes
marketsDaily volume
6 095 863
Estimated daily volume
6 095 863
Avg. Volume 20 sessions
1 723 087
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
14 422 238.19
Record volume 1
15 754 707
Record volume 2
8 409 671
Record volume 3
7 301 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 337 203 369
Net sales (USD)
474 369 000
Number of employees
880
Sales / Employee (USD)
539 056
Free-Float
58.6 %
Free-Float capitalization (USD)
783 559 876
Average Daily Capital Traded
1.08%
Highs and lows
1 week
7.98
10.20
1 month
7.9810.20
Current year
7.9817.53
1 year
7.9820.88
3 years
6.6329.68
5 years
6.6329.68
10 years
6.6329.68
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.62
Moving average 50 days
9.84
Moving average 100 days
12.48
Price spread / (MMA5)
+14.86%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+49.15%
STIM
RSI 9 days
57.67
RSI 14 days
51.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.45% | -13.80% | -41.83% | -50.65% | 1.34B | ||
| +1.14% | +2.31% | +26.49% | +51.18% | 28.56B | ||
| +0.39% | +1.52% | +9.89% | +3.36% | 18.62B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 12.99B | ||
| +0.03% | +1.54% | -5.12% | -14.28% | 11.69B | ||
| +1.16% | +3.49% | +10.92% | -6.05% | 11.19B | ||
| +0.28% | +9.38% | +17.91% | +10.39% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.66B | ||
| -0.30% | +1.09% | +37.34% | -7.48% | 3.51B | ||
| +5.37% | +11.17% | +1.43% | -3.88% | 3.45B | ||
| +1.54% | +4.18% | +10.90% | -14.05% | 3.15B | ||
| +1.17% | +3.50% | +14.71% | +31.89% | 3.02B | ||
| -1.27% | +6.12% | +47.31% | +18.34% | 2.11B | ||
| +1.81% | -0.29% | -6.11% | +82.70% | 1.93B | ||
| -1.82% | +0.32% | +6.41% | +29.44% | 1.73B | ||
| +0.73% | +2.54% | +1.94% | +2.21% | 1.44B | ||
| Average | -0.72% | +1.11% | +7.53% | +8.56% | ||
| Weighted average by Cap. | +0.15% | +1.21% | +11.79% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0272a38.pjGi3wnr_7Yir5Me7st_slcv-mhcOvexS8aIacKGHkc.lknM8k-YuIB62dlOh7wX-y58uTEdVI_SEaPwJajXLAb5VdPqRdKx71vc1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.37 | 188,881 | 5,396,724 |
| 03:59:59 pm | 8.35 | 300 | 5,207,843 |
| 03:59:59 pm | 8.35 | 257 | 5,207,543 |
| 03:59:59 pm | 8.35 | 100 | 5,207,286 |
| 03:59:59 pm | 8.35 | 300 | 5,207,186 |
| 03:59:59 pm | 8.35 | 100 | 5,206,886 |
| 03:59:59 pm | 8.35 | 100 | 5,206,786 |
| 03:59:59 pm | 8.35 | 100 | 5,206,686 |
| 03:59:59 pm | 8.35 | 300 | 5,206,586 |
| 03:59:59 pm | 8.35 | 100 | 5,206,286 |
Monthly variations
Annual change
| 2024 | -41.83% | ||
| 2023 | +63.71% | ||
| 2022 | -60.42% | ||
| 2021 | +7.92% |
- Stock Market
- Equities
- IAS Stock
- Quotes Integral Ad Science Holding Corp.