INTEGRA RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 CAD | +8.65% |
|
+5.61% | -18.71% |
| Apr. 10 | Dynasty Gold Appoints Baker as Technical Board Director, Releases Update on Drill Plan | MT |
| Mar. 28 | Integra Resources Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.04 $ | 1.04 $ | 1.13 $ |
| Volume | 40 242 | 60 225 | 32 677 | 304 551 |
| Change | +0.98% | +0.97% | 0.00% | +8.65% |
| Opening | 1.03 | 1.05 | 1.05 | 1.03 |
| High | 1.04 | 1.07 | 1.06 | 1.14 |
| Low | 1.01 | 1.02 | 1.03 | 1.03 |
Performance
| 1 day | +8.65% | ||
| 1 week | +5.61% | ||
| Current month | +8.65% | ||
| 1 month | -5.83% | ||
| 3 months | +7.62% | ||
| 6 months | +18.95% | ||
| Current year | -18.71% | ||
| 1 year | -30.46% | ||
| 3 years | -87.91% | ||
| 5 years | -76.82% |
Volumes
marketsDaily volume
304 551
Estimated daily volume
4 340 130
Avg. Volume 20 sessions
91 477
Daily volume ratio
47.45
Avg. Volume 20 sessions CAD
103 369.01
Avg. Volume 20 sessions USD
75 927.64
Record volume 1
1 769 455
Record volume 2
1 580 065
Record volume 3
1 531 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 467 983
Capitalization (USD)
73 467 983
Net sales ()
0
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.6 %
Free-Float capitalization (CAD)
59 946 296
Free-Float capitalization (USD)
59 946 296
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.01
1.14
1 month
1.001.17
Current year
0.861.39
1 year
0.861.63
3 years
0.8610.48
5 years
0.8614.75
10 years
0.0314.75
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.07
Moving average 100 days
1.10
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
43.73
RSI 14 days
45.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.65% | +5.61% | -18.71% | -30.46% | 73.47M | ||
| -0.27% | +3.75% | -1.19% | +16.94% | 125B | ||
| +0.59% | +5.18% | +5.92% | +15.06% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.17% | -1.22% | +35.69% | +13.04% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.19% | +4.43% | +27.96% | +28.34% | ||
| Weighted average by Cap. | +1.79% | +3.96% | +21.96% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3153b354fddc26ed9837de8de.mSWAbCAFLlPyQ8oGwLr26LnLGyrXbGrwCiY3g6Xy0Dk.zHDfJxBBaCm3Kphon_GnudKsQX6HXj-jQQtc0c7FnXTKQs4mc2FJHIAmpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.13 | 100 | 304,200 |
| 03:59:55 pm | 1.13 | 100 | 304,100 |
| 03:56:48 pm | 1.14 | 100 | 304,000 |
| 03:56:08 pm | 1.13 | 100 | 303,900 |
| 03:55:20 pm | 1.14 | 400 | 303,800 |
| 03:55:20 pm | 1.14 | 300 | 303,400 |
| 03:50:53 pm | 1.14 | 100 | 303,100 |
| 03:50:25 pm | 1.14 | 100 | 303,000 |
| 03:50:11 pm | 1.14 | 100 | 302,900 |
| 03:49:52 pm | 1.14 | 100 | 302,800 |
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -34.59% | ||
| 2022 | -68.75% | ||
| 2021 | -45.60% | ||
| 2020 | +66.67% | ||
| 2019 | +42.86% | ||
| 2018 | -23.64% | ||
| 2017 | +21,900.00% | ||
| 2016 | -83.33% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- ITR Stock
- Quotes Integra Resources Corp.
