INTEGRA ENGINEERING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.1 INR | +1.23% |
|
+5.86% | +5.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 270.3 ₹ | 283.6 ₹ | 283.6 ₹ | 287.1 ₹ | 287.1 ₹ |
| Volume | 13 934 | 35 938 | 22 752 | 65 584 | 65 584 |
| Change | +1.12% | +4.92% | 0.00% | +1.23% | +1.23% |
| Opening | 269.40 | 274.40 | 290.00 | 284.00 | 284 |
| High | 273.95 | 289.90 | 295.80 | 298.65 | 298.6 |
| Low | 267.05 | 266.65 | 275.00 | 281.00 | 281 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.86% | ||
| Current month | +1.99% | ||
| 1 month | +10.68% | ||
| 3 months | +5.96% | ||
| 6 months | -0.42% | ||
| Current year | +5.73% | ||
| 1 year | +83.10% | ||
| 3 years | +838.24% | ||
| 5 years | +482.35% | ||
| 10 years | +1,950.71% |
Volumes
marketsDaily volume
65 584
Estimated daily volume
65 584
Avg. Volume 20 sessions
27 212
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
7 812 565.20
Avg. Volume 20 sessions USD
93 828.91
Record volume 1
828 896
Record volume 2
648 321
Record volume 3
613 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 719 942 798
Capitalization (USD)
116 736 513
Net sales (INR)
1 331 605 000
Net sales (USD)
15 992 576
Number of employees
209
Sales / Employee (INR)
6 371 316
Sales / Employee (USD)
76 520
Free-Float
40.91 %
Free-Float capitalization (INR)
3 976 156 028
Free-Float capitalization (USD)
47 753 634
Average Daily Capital Traded
0.08%
Highs and lows
1 week
260.00
298.65
1 month
255.00302.95
Current year
198.10328.55
1 year
161.15328.55
3 years
31.00328.55
5 years
16.00328.55
10 years
13.85328.55
Indicators
Moving average 5 days
276.52
Moving average 20 days
273.52
Moving average 50 days
251.91
Moving average 100 days
265.87
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
60.21
RSI 14 days
58.50
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.86% | +5.73% | +83.10% | 117M | ||
| +4.42% | +0.09% | -15.85% | -9.89% | 752M | ||
| +1.13% | -1.10% | -32.38% | -48.79% | 368M | ||
| -0.56% | +0.14% | -6.15% | +84.27% | 304M | ||
| -2.06% | +6.32% | -21.19% | -28.58% | 270M | ||
| -0.47% | -5.26% | -2.98% | +4.57% | 262M | ||
| -0.37% | +3.70% | -45.80% | -18.21% | 153M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -3.00% | +4.15% | -6.22% | +7.62% | 97.12M | ||
| +6.79% | +8.10% | - | - | 88.48M | ||
| +0.62% | -1.06% | +6.72% | +5.34% | 82.92M | ||
| -0.70% | -2.74% | +17.36% | +31.48% | 55.81M | ||
| Average | +1.80% | +0.83% | -8.64% | +9.32% | ||
| Weighted average by Cap. | +1.81% | +1.66% | -14.45% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3187486d47.CbneODc69Cy-NvLOw-Tkw8VRCrMmRLXvCyYfr7TNJNU.eu-TQmNSgHP8YKL6rLaGsIwAM9R1dIGNUQtN28SvUZRb2JtQeGqedP9uow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 am | 287.1 | 6 | 65,584 |
| 05:59:58 am | 284.7 | 515 | 65,578 |
| 05:59:51 am | 288 | 500 | 65,063 |
| 05:59:32 am | 288.4 | 10 | 64,563 |
| 05:59:26 am | 288 | 30 | 64,553 |
| 05:58:47 am | 288.6 | 200 | 64,523 |
| 05:58:29 am | 288 | 10 | 64,323 |
| 05:58:28 am | 287 | 5 | 64,313 |
| 05:57:45 am | 288 | 50 | 64,308 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +192.78% | ||
| 2022 | +0.82% | ||
| 2021 | +172.19% | ||
| 2020 | -11.05% | ||
| 2019 | -34.20% | ||
| 2018 | -16.97% | ||
| 2017 | +153.37% | ||
| 2016 | -21.23% | ||
| 2015 | +94.15% | ||
| 2014 | +72.76% | ||
| 2013 | -20.69% | ||
| 2012 | +37.89% | ||
| 2011 | -20.83% | ||
| 2010 | +23.08% | ||
| 2009 | +137.80% | ||
| 2008 | -85.33% | ||
| 2007 | +172.42% | ||
| 2006 | -20.09% | ||
| 2005 | -13.13% | ||
| 2004 | +80.68% | ||
| 2003 | +309.00% | ||
| 2002 | +2.56% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- INTEGRAEN6 Stock
- Quotes Integra Engineering India Limited
