Stock IFC INTACT FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intact Financial Corporation

Equities

IFC

CA45823T1066

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:15:06 2024-05-08 pm EDT 		5-day change 1st Jan Change
232.5 CAD +1.27% Intraday chart for Intact Financial Corporation +1.57% +14.03%
May. 08 Transcript : Intact Financial Corporation - Shareholder/Analyst Call
May. 08 Transcript : Intact Financial Corporation, Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Intact Financial Corporation(IFC) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 230.24 $ 232.02 $ 229.55 $ 232.46 $
Volume 253 363 243 059 422 651 404 859
Change +0.81% +0.77% -1.06% +1.27%
Opening 229.57 231.02 232.24 230.43
High 231.77 232.09 233.14 233.39
Low 228.11 230.33 229.32 228.46

Performance

1 day+1.27%
1 week+1.57%
Current month+2.74%
1 month+4.62%
3 months+11.35%
6 months+13.07%
Current year+14.03%
1 year+16.02%
3 years+40.94%
5 years+109.35%
10 years+230.20%

Volumes

markets
Daily volume
404 859
Estimated daily volume
404 859
Avg. Volume 20 sessions
257 198
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
59 788 247.08
Avg. Volume 20 sessions USD
43 533 018.46
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
41 480 507 681
Capitalization (USD)
30 202 787 253
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.77 %
Free-Float capitalization (CAD)
41 408 995 865
Free-Float capitalization (USD)
30 150 718 070
Average Daily Capital Traded
0.14%

Highs and lows

1 week
228.11
Extreme 228.11
233.39
1 month
217.66
Extreme 217.66
233.39
Current year
200.08
Extreme 200.08
237.25
1 year
188.22
Extreme 188.22
237.25
3 years
156.61
Extreme 156.605
237.25
5 years
104.81
Extreme 104.81
237.25
10 years
70.01
Extreme 70.01
237.25

Indicators

Moving average 5 days
230.53
Moving average 20 days
223.77
Moving average 50 days
223.56
Moving average 100 days
216.66
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
65.71
RSI 14 days
63.78

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.27%+1.57%+14.03%+16.02% 30.2B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.96%-0.26%+42.73%+82.10% 62.37B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.49%+5.38%+17.92%+48.63% 53.02B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.17%+1.97%+14.10%+19.04% 49.77B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.24%-0.75%+21.65%+46.64% 44.94B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.73%+3.27%+33.20%+29.93% 36.98B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+3.07%+0.85%+54.44%+87.62% 28.23B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.64%+1.56%+26.97%+69.48% 25.81B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.23%+5.69%+20.78%+73.58% 21.15B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.04%+9.45%+13.80%+17.60% 21.01B
SAMPO OYJ Stock Sampo Oyj
-0.31%+1.66%-2.68%-16.21% 20.79B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.01%+1.00%+11.09%+33.81% 20.08B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.72%-0.90%+33.64%+60.14% 19.36B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.20%+0.12%+13.51%+10.79% 18.39B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.57%+0.86%+18.77%+14.97% 17.27B
LOEWS CORPORATION Stock Loews Corporation
-0.64%+1.35%+11.09%+31.46% 17.12B
Average+0.48%+1.78%+21.56%+39.10%
Weighted average by Cap.+0.62%+1.73%+23.61%+43.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77ce698a3b09c.TBcK49bZOp_C7tBigGTlFcpKf6YsR4lrusxPrDbgJUU.GHM6loSQWa-6nZsSzwuDRP8cDetIMqQN1asW_mfYVysII0Sl5PRP7PSvlQ
DatePriceVolumeDaily volume
04:00:00 pm 232.5 100 379,700
04:00:00 pm 232.5 200 379,600
04:00:00 pm 232.5 900 379,400
04:00:00 pm 232.5 100 378,500
04:00:00 pm 232.5 100 378,400
04:00:00 pm 232.5 300 378,300
04:00:00 pm 232.5 400 378,000
04:00:00 pm 232.5 600 377,600
04:00:00 pm 232.5 200 377,000
04:00:00 pm 232.5 500 376,800

Chart Intact Financial Corporation

Chart Intact Financial Corporation
More charts

Monthly variations

Annual change

2024+14.03%
2023+4.59%
2022+18.54%
2021+9.09%
2020+7.34%
2019+41.57%
2018-5.52%
2017+9.25%
2016+8.37%
2015+5.76%
2014+20.87%
2013+7.10%
2012+10.66%
2011+15.08%
2010+36.90%
2009+17.53%
2008-20.22%
2007-24.42%
2006+2.28%
2005+74.85%
2004+1.49%
  1. Stock Market
  2. Equities
  3. IFC Stock
  4. Quotes Intact Financial Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW