Stock IAG INSURANCE AUSTRALIA GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Insurance Australia Group Limited

Equities

IAG

AU000000IAG3

Property & Casualty Insurance

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 am EDT 		5-day change 1st Jan Change
6.44 AUD +0.62% Intraday chart for Insurance Australia Group Limited -1.38% +13.78%
Apr. 02 IAG Appoints Robert Cutler as Group General Counsel CI
Mar. 27 Insurance Australia Group Forecasts Distribution MT

Quotes 5-day view

Delayed Quote Australian S.E.
Insurance Australia Group Limited(IAG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 Today 2024-05-03
Last 6.44 $ 6.41 $ 6.4 $ 6.44 $ 6.44 $
Volume 3 227 477 4 654 264 5 466 685 2 413 320 2 413 320
Change +0.78% -0.47% -0.16% +0.63% +0.62%
Opening 6.39 6.44 6.43 6.41 6.41
High 6.45 6.48 6.49 6.44 6.44
Low 6.35 6.40 6.40 6.37 6.37

Performance

1 day+0.63%
1 week-1.38%
1 month+0.47%
3 months+5.57%
6 months+10.84%
Current year+13.78%
1 year+28.80%
3 years+31.43%
5 years-19.40%
10 years+10.08%

Volumes

markets
Daily volume
2 413 320
Estimated daily volume
2 413 320
Avg. Volume 20 sessions
4 389 428
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
28 267 916.32
Avg. Volume 20 sessions USD
18 692 442.35
Record volume 1
533 903 036
Record volume 2
75 574 977
Record volume 3
54 826 614
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
14 959 752 395
Capitalization (USD)
9 892 285 869
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 505 650 760
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
403 344
Free-Float
99.33 %
Free-Float capitalization (AUD)
15 105 934 095
Free-Float capitalization (USD)
9 988 949 979
Average Daily Capital Traded
0.19%

Highs and lows

1 week
6.35
Extreme 6.35
6.49
1 month
6.27
Extreme 6.27
6.54
Current year
5.50
Extreme 5.5
6.54
1 year
4.84
Extreme 4.84
6.54
3 years
4.02
Extreme 4.02
6.54
5 years
4.02
Extreme 4.02
8.74
10 years
4.02
Extreme 4.02
8.90

Indicators

Moving average 5 days
6.40
Moving average 20 days
6.41
Moving average 50 days
6.31
Moving average 100 days
6.09
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
49.62
RSI 14 days
51.37

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INSURANCE AUSTRALIA GROUP LIMITED Stock Insurance Australia Group Limited
+0.62%-1.38%+13.78%+28.80% 9.89B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+5.06%+43.10%+84.47% 64.49B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.50%-0.12%+11.92%+19.01% 49.09B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.50%-0.97%+20.32%+51.05% 44.64B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.99%+3.45%+26.62%+24.36% 35.57B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.98%+2.83%+13.15%+14.96% 29.74B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.50%+53.14%+89.79% 29.18B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.33%+2.95%+25.15%+63.75% 25.38B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.28%+2.67%+11.28%+35.46% 21.19B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.51%+10.16%+11.45%+17.81% 20.67B
SAMPO OYJ Stock Sampo Oyj
-0.37%-1.16%-5.07%-17.54% 20.26B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.08%+0.63%+14.70%+68.78% 20.13B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.64%+34.86%+63.44% 19.9B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.04%+4.64%+12.14%+11.09% 18.19B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.63%-2.59%+17.02%+12.46% 17.14B
LOEWS CORPORATION Stock Loews Corporation
-0.43%+0.85%+9.35%+30.26% 17B
Average+0.09%+1.03%+19.56%+37.37%
Weighted average by Cap.+0.15%+1.48%+22.53%+42.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8af6d045.x2AB_Qf7-be9o9fkZCxv8e_tf8sV-TAH70Tu9xt_OCk.rCVsl3ONjNDRlYjcNFpax4i4MYJcwQRKvgKnnGs4e0OONyy6Rc-d-czhsA
DatePriceVolumeDaily volume
02:10:12 am 6.44 1 2,180,635
02:10:12 am 6.44 844 2,180,634
02:10:12 am 6.44 169 2,179,790
02:10:12 am 6.44 4,216 2,179,621
02:10:12 am 6.44 856 2,175,405
02:10:12 am 6.44 24,386 2,174,549
02:10:12 am 6.44 8,456 2,150,163
02:10:12 am 6.44 2,924 2,141,707
02:10:12 am 6.44 17,108 2,138,783
02:10:12 am 6.44 6,632 2,121,675

Chart Insurance Australia Group Limited

Chart Insurance Australia Group Limited
More charts

Monthly variations

Annual change

2024+13.78%
2023+19.16%
2022+11.50%
2021-9.36%
2020-38.64%
2019+9.43%
2018-5.64%
2017+20.87%
2016+7.73%
2015-11.04%
2014+7.39%
2013+24.09%
2012+57.38%
2011-23.20%
2010-3.72%
2009+3.60%
2008-5.58%
2007-35.12%
2006+17.16%
2005-15.71%
2004+51.29%
2003+55.11%
2002-12.18%
2001+13.25%
2000-8.47%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes Insurance Australia Group Limited