INSULET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.3 USD | +1.02% |
|
+12.88% | -13.69% |
| May. 14 | Insulet Shares Rise Despite Blue Orca's Short Position | MT |
| May. 10 | Raymond James Adjusts Price Target on Insulet to $213 From $218 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 161.02 $ | 172.27 $ | 180.56 $ | 185.38 $ | 187.3 $ |
| Volume | 1 750 499 | 2 319 853 | 987 665 | 1 079 789 | 723 326 |
| Change | -2.94% | +6.99% | +4.81% | +2.67% | +1.02% |
| Opening | 166.00 | 161.81 | 174.25 | 180.56 | 185.4 |
| High | 170.49 | 174.31 | 181.30 | 185.96 | 187.7 |
| Low | 160.23 | 160.19 | 172.79 | 180.04 | 182.8 |
Performance
| 1 day | +2.61% | ||
| 1 week | +4.37% | ||
| Current month | +7.76% | ||
| 1 month | +7.28% | ||
| 3 months | -3.00% | ||
| 6 months | +6.02% | ||
| Current year | -14.61% | ||
| 1 year | -42.08% | ||
| 3 years | -20.28% | ||
| 5 years | +74.46% | ||
| 10 years | +448.82% |
Volumes
marketsDaily volume
1 079 789
Estimated daily volume
1 079 789
Avg. Volume 20 sessions
1 162 738
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
215 432 096.64
Record volume 1
16 412 410
Record volume 2
7 363 835
Record volume 3
6 544 391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
12 983 924 549
Net sales (USD)
1 697 100 000
Number of employees
3 000
Sales / Employee (USD)
565 700
Free-Float
99.67 %
Free-Float capitalization (USD)
12 941 190 566
Average Daily Capital Traded
1.66%
Highs and lows
1 week
160.19
185.96
1 month
160.19193.30
Current year
160.19217.46
1 year
125.82313.02
3 years
125.82335.91
5 years
101.22335.91
10 years
23.94335.91
Indicators
Moving average 5 days
173.01
Moving average 20 days
170.71
Moving average 50 days
170.74
Moving average 100 days
182.89
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
59.46
RSI 14 days
57.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +4.37% | -14.61% | -42.08% | 12.98B | ||
| +0.27% | +0.19% | -4.72% | -4.13% | 182B | ||
| +1.09% | +3.48% | +3.96% | -3.67% | 114B | ||
| -0.25% | +0.72% | -2.93% | -5.46% | 68.38B | ||
| +1.70% | +2.94% | +6.30% | +11.21% | 52.46B | ||
| +0.02% | -1.00% | +8.02% | +27.06% | 44.25B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 43.55B | ||
| +0.70% | +18.61% | +26.18% | +11.48% | 32.69B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.73B | ||
| +0.74% | -3.14% | +0.57% | -0.13% | 25.79B | ||
| +0.21% | -0.16% | -0.38% | -10.09% | 24.94B | ||
| -2.01% | +2.10% | +4.95% | +10.97% | 22.8B | ||
| -3.40% | -3.40% | -17.04% | -17.07% | 21.76B | ||
| -2.41% | -2.44% | -0.16% | -6.41% | 20.59B | ||
| -0.73% | -2.17% | -9.03% | -18.23% | 17.92B | ||
| -0.93% | +0.83% | - | - | 16.97B | ||
| Average | -0.56% | +2.35% | +1.77% | +0.58% | ||
| Weighted average by Cap. | -0.41% | +2.22% | +1.58% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9708d4251caaa0e1c.UHauoF6ri0iE5tx9t5K4opYRWSZjis7eq5AO2K3sc9Q.Oy_fyR-a3Aro1r0u88HgwPJBCxcauf69zv14utWnKeYyL-r1O93fOuyl7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 185.3 | 100 | 685,792 |
| 04:00:04 pm | 185.7 | 100 | 685,692 |
| 04:00:00 pm | 185.4 | 153,982 | 685,592 |
| 03:59:59 pm | 185.2 | 102 | 531,610 |
| 03:59:59 pm | 185.2 | 262 | 531,508 |
| 03:59:59 pm | 185.2 | 100 | 531,246 |
| 03:59:59 pm | 185.2 | 238 | 531,146 |
| 03:59:59 pm | 185.2 | 100 | 530,908 |
| 03:59:59 pm | 185.3 | 364 | 530,808 |
| 03:59:59 pm | 185.3 | 100 | 530,444 |
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | -26.30% | ||
| 2022 | +10.64% | ||
| 2021 | +4.08% | ||
| 2020 | +49.32% | ||
| 2019 | +115.83% | ||
| 2018 | +14.96% | ||
| 2017 | +83.12% | ||
| 2016 | -0.34% | ||
| 2015 | -17.91% | ||
| 2014 | +24.15% | ||
| 2013 | +74.84% | ||
| 2012 | +12.69% | ||
| 2011 | +21.48% | ||
| 2010 | +8.54% | ||
| 2009 | +84.97% | ||
| 2008 | -67.12% | ||
| 2007 | +47.12% |
- Stock Market
- Equities
- PODD Stock
- Quotes Insulet Corporation
