INSTRUCTURE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 USD | +0.46% |
|
+0.71% | -26.73% |
| May. 08 | Transcript : Instructure Holdings, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (INST) INSTRUCTURE HOLDINGS Posts Q1 EPS $0.22, vs. Street Est of $0.15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.91 $ | 20.11 $ | 19.7 $ | 19.79 $ |
| Volume | 208 422 | 406 082 | 411 607 | 376 074 |
| Change | +0.45% | +1.00% | -2.04% | +0.46% |
| Opening | 19.76 | 19.78 | 20.02 | 19.82 |
| High | 19.95 | 20.62 | 20.75 | 19.89 |
| Low | 19.63 | 19.78 | 19.61 | 19.44 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.71% | ||
| Current month | +3.45% | ||
| 1 month | -4.49% | ||
| 3 months | -19.98% | ||
| 6 months | -19.16% | ||
| Current year | -26.73% | ||
| 1 year | -17.44% |
Volumes
marketsDaily volume
376 074
Estimated daily volume
376 074
Avg. Volume 20 sessions
220 155
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
4 356 867.45
Record volume 1
2 949 721
Record volume 2
1 562 826
Record volume 3
1 412 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 887 912 408
Net sales (USD)
530 210 000
Number of employees
1 496
Sales / Employee (USD)
354 418
Free-Float
12.71 %
Free-Float capitalization (USD)
366 975 627
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.44
20.75
1 month
18.9820.75
Current year
18.9826.99
1 year
18.9828.50
3 years
15.6831.47
5 years
15.6831.47
10 years
15.6831.47
Indicators
Moving average 5 days
19.87
Moving average 20 days
19.52
Moving average 50 days
20.53
Moving average 100 days
22.80
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
48.73
RSI 14 days
45.61
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.71% | -26.73% | -17.44% | 2.89B | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.31% | +0.90% | +7.53% | +39.65% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.43% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
045a001f.p_a5g62XowNiOPzKTUwcaDNSzh5C3iLT33EC7dmny1s.7q_pzsan4nMxcZWMenhPOXArl0wqsFCMugBwjLrtgRrDnIu66-2RQRcPxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.79 | 36,283 | 276,920 |
| 03:59:58 pm | 19.78 | 329 | 240,637 |
| 03:59:58 pm | 19.78 | 700 | 240,308 |
| 03:59:58 pm | 19.82 | 100 | 239,608 |
| 03:59:58 pm | 19.78 | 100 | 239,508 |
| 03:59:58 pm | 19.79 | 100 | 239,408 |
| 03:59:58 pm | 19.79 | 200 | 239,308 |
| 03:59:57 pm | 19.78 | 900 | 239,108 |
| 03:59:57 pm | 19.8 | 100 | 238,208 |
| 03:59:57 pm | 19.8 | 100 | 238,108 |
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | +15.23% | ||
| 2022 | -2.25% | ||
| 2021 | +14.30% |
- Stock Market
- Equities
- INST Stock
- Quotes Instructure Holdings, Inc.