INSTONE REAL ESTATE GROUP SE |
Market Closed -
Other stock markets
|
After market 01:09:54 pm | |||
| 8.94 EUR | +7.84% |
|
8.87 | -0.78% |
| May. 09 | INSTONE REAL ESTATE : Deutsche Bank reiterates its Buy rating | ZD |
| May. 08 | Instone Real Estate Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.99 € | 8.66 € | 8.6 € | 8.29 € | 8.94 € |
| Volume | 18 638 | 27 841 | 19 806 | 33 240 | 13 760 |
| Change | -1.86% | -3.67% | -0.69% | -3.60% | +7.84% |
| Opening | 9.21 | 9.15 | 8.61 | 8.31 | 8.35 |
| High | 9.21 | 9.18 | 8.69 | 8.39 | 9 |
| Low | 8.69 | 8.63 | 8.55 | 7.99 | 8.33 |
Performance
| 1 day | +3.80% | ||
| 1 week | -6.33% | ||
| Current month | -1.04% | ||
| 1 month | -4.24% | ||
| 3 months | +10.85% | ||
| 6 months | +25.81% | ||
| Current year | +17.53% | ||
| 1 year | +41.35% | ||
| 3 years | -63.41% | ||
| 5 years | -61.70% |
Volumes
marketsDaily volume
4 225
Estimated daily volume
8 905
Avg. Volume 20 sessions
19 311
Daily volume ratio
0.46
Avg. Volume 20 sessions
166 171.16
Avg. Volume 20 sessions USD
179 888.58
Record volume 1
2 115 327
Record volume 2
1 313 740
Record volume 3
1 164 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
358 889 614
Capitalization (USD)
388 515 952
Net sales (EUR)
616 000 000
Net sales (USD)
666 850 800
Number of employees
383
Sales / Employee (EUR)
1 608 355
Sales / Employee (USD)
1 741 125
Free-Float
55.77 %
Free-Float capitalization (EUR)
217 107 292
Free-Float capitalization (USD)
235 029 499
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.99
9.21
1 month
7.999.56
Current year
7.279.56
1 year
4.859.56
3 years
4.8528.35
5 years
4.8528.35
10 years
4.8528.35
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.83
Moving average 50 days
8.57
Moving average 100 days
8.19
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
38.91
RSI 14 days
44.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -6.33% | +17.53% | +41.35% | 389M | ||
| +2.69% | +2.09% | +1.05% | +55.35% | 24.72B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.35B | ||
| +0.12% | 0.00% | +8.10% | -8.11% | 10.83B | ||
| +1.95% | +1.89% | -23.39% | -6.29% | 7.72B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 7.15B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 7B | ||
| +3.88% | +2.48% | +6.30% | +57.31% | 6.51B | ||
| -3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| +1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +2.10% | +1.85% | -4.30% | +41.49% | 3.12B | ||
| +1.28% | +4.17% | -9.83% | +7.73% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +2.30% | +6.96% | +9.44% | +79.07% | 2.68B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.52B | ||
| Average | +1.59% | -1.37% | +1.94% | +16.70% | ||
| Weighted average by Cap. | +1.59% | -0.80% | -1.98% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a7fb5f2ec1d45f45cdbe7d53.eb8rU3Ryew7CBJXMnlCWDODecf4pKbKqxCUaL-WPlEg.IOpfKhVDMX-Sd_SG5BiiYo6JCNNQcMH98GtqHISirGUb8UIURCEkW7tj1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:37 am | 8.58 | 126 | 4,225 |
| 06:02:37 am | 8.58 | 519 | 4,099 |
| 06:02:37 am | 8.58 | 469 | 3,580 |
| 06:02:37 am | 8.58 | 60 | 3,111 |
| 05:33:12 am | 8.57 | 15 | 3,051 |
| 05:28:53 am | 8.52 | 6 | 3,036 |
| 04:17:20 am | 8.45 | 2 | 3,030 |
| 04:16:17 am | 8.45 | 900 | 3,028 |
| 04:14:54 am | 8.42 | 541 | 2,128 |
| 04:14:54 am | 8.41 | 360 | 1,587 |
Monthly variations
Annual change
| 2024 | +13.56% | ||
| 2023 | -9.54% | ||
| 2022 | -51.50% | ||
| 2021 | -20.76% | ||
| 2020 | -4.76% | ||
| 2019 | +32.83% | ||
| 2018 | -20.95% |
- Stock Market
- Equities
- INS Stock
- Quotes Instone Real Estate Group SE
