INSTITUTE OF BIOMEDICAL RESEARCH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 USD | +1.93% |
|
+3.26% | +11.76% |
| Feb. 23 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| Jan. 30 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.009 $ | 0.00932 $ | 0.0095 $ |
| Volume | 621 908 | 486 441 | 112 300 | 12 844 |
| Change | -14.53% | -10.00% | +3.56% | +1.93% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.26% | ||
| Current month | -21.49% | ||
| 1 month | -20.83% | ||
| 3 months | +6.74% | ||
| 6 months | +10.47% | ||
| Current year | +11.76% | ||
| 1 year | +18.75% | ||
| 3 years | +458.82% | ||
| 5 years | +763.64% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
12 844
Estimated daily volume
12 844
Avg. Volume 20 sessions
318 145
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3 022.38
Record volume 1
35 548 210
Record volume 2
33 463 530
Record volume 3
27 256 580
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 528 529
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.03
3 years
0.000.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
43.02
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069c10f1c045.a2IHBjGE1EUX-l5jMXve6PZcrDakne3EFhGhPnam-OA.IjhiQAfqnRZ_t2cVXzG_gsMD1ljG2q69XnWScBLVkJcPKz80Bt6SMHqXNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:22 pm | 0.0095 | 1,344 | 25,688 |
| 03:19:22 pm | 0.0095 | 1,344 | 24,344 |
| 03:19:22 pm | 0.00932 | 10,000 | 23,000 |
| 03:19:22 pm | 0.00932 | 10,000 | 13,000 |
| 09:58:27 am | 0.00919 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Equities
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
