INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265 JPY | -3.26% |
|
-5.09% | +157.49% |
| Mar. 13 | Japan's Space One Kairos rocket explodes on inaugural flight | RE |
| Mar. 13 | Japan's Space One counts down to inaugural Kairos rocket launch | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3320 ¥ | 3245 ¥ | 3375 ¥ | 3265 ¥ | 3,265 ¥ |
| Volume | 1 262 900 | 721 600 | 1 043 000 | 694 700 | 694 700 |
| Change | -1.92% | -2.26% | +4.01% | -3.26% | -3.26% |
| Opening | 3,400.00 | 3,260.00 | 3,225.00 | 3,330.00 | 3,330 |
| High | 3,400.00 | 3,315.00 | 3,380.00 | 3,345.00 | 3,345 |
| Low | 3,255.00 | 3,225.00 | 3,205.00 | 3,245.00 | 3,245 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.09% | ||
| Current month | -4.81% | ||
| 1 month | -12.70% | ||
| 3 months | +37.30% | ||
| Current year | +157.49% |
Volumes
marketsDaily volume
694 700
Estimated daily volume
694 700
Avg. Volume 20 sessions
1 827 950
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
5 968 256 750.00
Avg. Volume 20 sessions USD
38 202 811.46
Record volume 1
50 681 500
Record volume 2
48 539 500
Record volume 3
44 164 400
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (JPY)
786 754 479
Capitalization (USD)
786 754 479
Free-Float
55.77 %
Free-Float capitalization (JPY)
438 747 185
Free-Float capitalization (USD)
438 747 185
Average Daily Capital Traded
758.59%
Highs and lows
1 week
3 205.00
3 495.00
1 month
3 205.004 650.00
Current year
1 121.004 975.00
1 year
643.004 975.00
3 years
643.004 975.00
5 years
643.004 975.00
10 years
643.004 975.00
Indicators
Moving average 5 days
3 353.00
Moving average 20 days
3 571.50
Moving average 50 days
3 694.54
Moving average 100 days
2 696.71
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
44.82
RSI 14 days
46.16
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.09% | +157.49% | - | 787M | ||
| +2.01% | +3.29% | +62.13% | +22.17% | 4.82B | ||
| -2.27% | +1.38% | -3.29% | -3.07% | 4.18B | ||
| -2.97% | +3.76% | -2.13% | +11.62% | 2.36B | ||
| +3.00% | +12.95% | +21.37% | +32.84% | 1.4B | ||
| -0.46% | -0.69% | +1.65% | +32.62% | 893M | ||
| -5.50% | -1.80% | -51.87% | -44.57% | 573M | ||
| +1.80% | +5.03% | -19.64% | -52.28% | 564M | ||
| -1.47% | -8.36% | -12.60% | +63.36% | 404M | ||
| +0.20% | -2.90% | +62.52% | +38.19% | 401M | ||
| -2.99% | +2.34% | -14.17% | -13.10% | 295M | ||
| +0.96% | -11.36% | -49.36% | -66.94% | 233M | ||
| +0.48% | -2.80% | -8.77% | -44.39% | 210M | ||
| 0.00% | -0.33% | +53.33% | +62.94% | 198M | ||
| +3.03% | -3.95% | -22.02% | -20.56% | 129M | ||
| +2.91% | +4.23% | -7.50% | +176.87% | 51.34M | ||
| Average | -0.40% | -1.97% | +10.45% | +13.05% | ||
| Weighted average by Cap. | -0.63% | +0.48% | +23.15% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5d57f37c4c.6wwZMyPbb5Xwj3fsHlrrcV2wCcJ-4e_iDvpRcQLkoog.mUovfGGoO-ee3E60awieHWrea40dhq2yPLYmQUivxcm_VkZwVIha8ajXMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,265 | 16,600 | 694,600 |
| 01:59:59 am | 3,275 | 100 | 678,000 |
| 01:59:58 am | 3,270 | 2,200 | 677,900 |
| 01:59:57 am | 3,270 | 800 | 675,700 |
| 01:59:49 am | 3,270 | 200 | 674,900 |
| 01:59:46 am | 3,270 | 4,300 | 674,700 |
| 01:59:43 am | 3,265 | 100 | 670,400 |
| 01:59:35 am | 3,265 | 100 | 670,300 |
| 01:59:35 am | 3,270 | 100 | 670,200 |
| 01:59:34 am | 3,270 | 100 | 670,100 |
Monthly variations
Annual change
| 2024 | +157.49% | ||
| 2023 | +78.59% |
- Stock Market
- Equities
- 5595 Stock
- Quotes Institute for Q-shu Pioneers of Space, Inc.