INSTALLUX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 EUR | +3.60% |
|
+2.13% | +8.27% |
| 2023 | Installux S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Installux S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 282 € | 282 € | 278 € | 278 € | 288 € |
| Volume | 0 | 9 | 7 | 3 | 21 |
| Change | 0.00% | 0.00% | -1.42% | 0.00% | +3.60% |
| Opening | 282.00 | 282.00 | 282.00 | 278.00 | 288 |
| High | 282.00 | 282.00 | 282.00 | 278.00 | 288 |
| Low | 282.00 | 282.00 | 278.00 | 278.00 | 288 |
Performance
| 1 day | +3.60% | ||
| 1 week | +2.13% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +2.86% | ||
| 6 months | +12.50% | ||
| Current year | +8.27% | ||
| 1 year | -15.29% | ||
| 3 years | -26.53% | ||
| 5 years | -18.64% | ||
| 10 years | +20.01% |
Volumes
marketsDaily volume
21
Estimated daily volume
42
Avg. Volume 20 sessions
17
Daily volume ratio
2.50
Avg. Volume 20 sessions
4 896.00
Avg. Volume 20 sessions USD
5 240.29
Record volume 1
15 609
Record volume 2
9 316
Record volume 3
9 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 663 466
Capitalization (USD)
83 124 761
Net sales (EUR)
138 729 000
Net sales (USD)
148 484 423
Number of employees
472
Sales / Employee (EUR)
293 917
Sales / Employee (USD)
314 586
Free-Float
32.03 %
Free-Float capitalization (EUR)
24 900 811
Free-Float capitalization (USD)
26 651 836
Average Daily Capital Traded
0.01%
Highs and lows
1 week
278.00
288.00
1 month
272.00288.00
Current year
272.00330.00
1 year
234.00342.00
3 years
234.00494.00
5 years
220.00494.00
10 years
213.00494.00
Indicators
Moving average 5 days
280.00
Moving average 20 days
284.70
Moving average 50 days
284.52
Moving average 100 days
279.03
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
43.84
RSI 14 days
46.90
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +2.13% | +8.27% | -15.29% | 83.12M | ||
| +0.05% | +0.78% | +56.65% | +45.85% | 2.91B | ||
| -2.54% | +6.28% | +5.83% | +58.82% | 1.72B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +1.55% | +5.11% | +21.83% | +47.50% | 759M | ||
| -5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
| -2.91% | +0.53% | +52.09% | +331.07% | 532M | ||
| -0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
| -3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
| +0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
| -0.37% | -1.82% | +2.67% | +5.49% | 184M | ||
| -2.28% | +0.82% | -7.02% | +13.01% | 112M | ||
| +0.25% | -0.25% | +17.13% | +2.43% | 80.93M | ||
| +1.05% | +6.47% | -20.40% | -46.60% | 79.75M | ||
| -1.38% | +2.89% | +0.40% | +8.71% | 79.32M | ||
| -1.11% | -6.32% | +23.61% | +32.84% | 72.06M | ||
| Average | -0.81% | +1.00% | +6.21% | +26.26% | ||
| Weighted average by Cap. | -0.95% | +1.52% | +23.02% | +48.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4b40d1eae695572509bfeb4cfa.-mqJlTiVyGH8qiM3LUrbUPIMg2crNSoU5lWaCPgDjPY.zljr3WHjpi29_25baiyiB4tn4lZmY2FgkBzOeqxGupqzJbD-afz7Dabmeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:16 am | 288 | 8 | 21 |
| 05:30:16 am | 288 | 8 | 13 |
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Equities
- ALLUX Stock
- Quotes Installux
