Quotes Instalco AB

Equities

INSTAL

SE0017483506

Construction & Engineering

Market Closed - Nasdaq Stockholm Other stock markets 11:29:53 2024-04-26 am EDT			5-day change	1st Jan Change
38.68 ^SEK	+2.33%		+7.50%	-5.43%

Apr. 17	Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit	DJ
Feb. 28	Instalco Unit Bags Electricity, Power Installation Contract in Sweden	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Instalco AB(INSTAL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	37.62 kr	38.2 kr	37.8 kr	38.68 kr
Volume	223 824	251 612	594 171	243 566
Change	+4.97%	+1.54%	-1.05%	+2.33%
Opening	35.98	37.64	38.10	38.30
High	37.80	38.30	39.28	39.30
Low	35.74	37.02	37.32	38.22

Performance

1 day	+2.33%
1 week	+7.50%
Current month	-8.51%
1 month	-9.54%
3 months	-5.75%
6 months	+30.32%
Current year	-5.43%
1 year	-25.97%
3 years	-46.72%
5 years	+118.53%

Volumes

markets

Daily volume

243 566

Estimated daily volume

243 566

Avg. Volume 20 sessions

550 700

Daily volume ratio

0.44

Avg. Volume 20 sessions SEK

21 301 076.00

Avg. Volume 20 sessions USD

1 947 088.76

Record volume 1

25 982 360

Record volume 2

21 087 105

Record volume 3

8 629 175

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

10 181 137 111

Capitalization (USD)

930 637 381

Net sales (SEK)

14 279 000 000

Net sales (USD)

1 305 214 832

Number of employees

6 282

Sales / Employee (SEK)

2 273 002

Sales / Employee (USD)

207 771

Free-Float

78.83 %

Free-Float capitalization (SEK)

8 034 856 496

Free-Float capitalization (USD)

734 450 163

Average Daily Capital Traded

0.21%

Highs and lows

1 week

35.08

39.30

1 month

34.52

44.18

Current year

34.52

45.12

1 year

26.90

61.45

3 years

26.90

99.80

5 years

15.70

99.80

10 years

9.81

99.80

Indicators

Moving average 5 days

37.63

Moving average 20 days

39.78

Moving average 50 days

39.38

Moving average 100 days

39.84

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+1.81%

Price spread / (MMA100)

+3.01%

STIM

RSI 9 days

45.12

RSI 14 days

44.73

Sector Comparison - Building Contractors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INSTALCO AB	+2.33%	+7.50%	-5.43%	-25.97%	931M
	INSTALLED BUILDING PRODUCTS, INC.	+1.89%	+8.28%	+31.09%	+102.47%	6.82B
	SINOMA INTERNATIONAL ENGINEERING CO.,LTD	+1.93%	-2.62%	+35.55%	-4.45%	4.62B
	ENVISION GREENWISE HOLDINGS LIMITED	+2.27%	+3.15%	+75.61%	+605.88%	577M
	KERJAYA PROSPEK GROUP	0.00%	+1.12%	+16.13%	+56.52%	476M
	DA-CIN CONSTRUCTION CO.,LTD.	+0.72%	-1.57%	+27.66%	+48.65%	449M
	SHANGHAI YANHUA SMARTECH GROUP CO., LTD.	+1.64%	+5.84%	-15.70%	+13.28%	428M
	JIU HAN SYSTEM TECHNOLOGY CO., LTD.	+1.66%	+3.37%	+32.00%	+27.96%	398M
	CHI KAN HOLDINGS LIMITED	-1.68%	-1.68%	-9.32%	+22.18%	373M
	SOLAR A/S	+4.20%	+2.54%	-30.65%	-41.04%	337M
	SHANDONG YABO TECHNOLOGY CO., LTD	0.00%	+1.43%	-41.56%	-54.34%	293M
	UZIN UTZ SE	+0.40%	0.00%	+11.66%	-10.27%	268M
	HKE HOLDINGS LIMITED	+0.51%	+1.03%	-3.90%	+50.38%	264M
	MOURY CONSTRUCT SA	+0.93%	0.00%	+28.57%	+54.29%	229M
	HANJIA DESIGN GROUP CO., LTD.	-4.43%	+6.47%	-31.24%	-25.78%	215M
	NIPPON AQUA CO., LTD.	-0.83%	-0.62%	+8.00%	+11.66%	191M
Average	+0.72%	+1.86%	+8.03%	+51.96%
Weighted average by Cap.	+1.61%	+3.64%	+24.80%	+63.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a00b100c9ba6e63d099265c13eae415.fjl-obiKmKeUf_JmCmbM977UqB7jfeF7z_s-BnxE2PI.SlgQwvLVq82kLJcNaFWbg_SjwFikRJkdpcphUTAerJFNWwfy2-HQ7ccPyg

Date	Price	Volume	Daily volume
11:29:53 am	38.68	81	243,566
11:29:53 am	38.68	142	243,485
11:29:53 am	38.68	149	243,343
11:29:53 am	38.68	247	243,194
11:29:53 am	38.68	1,158	242,947
11:29:53 am	38.68	269	241,789
11:29:53 am	38.68	269	241,520
11:29:53 am	38.68	1,840	241,251
11:29:53 am	38.68	414	239,411
11:29:53 am	38.68	70	238,997