INSTACART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.09 USD | -3.71% |
|
+1.35% | +53.77% |
| May. 09 | Tech Little Changed Amid Mixed Earnings Fortunes - Tech Roundup | DJ |
| May. 09 | Barclays Adjusts Price Target on Instacart to $43 From $41, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 36.53 $ | 37.52 $ | 37.48 $ | 36.09 $ |
| Volume | 5 354 135 | 5 365 727 | 6 682 633 | 7 584 595 |
| Change | -0.46% | +2.71% | -0.11% | -3.71% |
| Opening | 37.00 | 37.44 | 36.74 | 37.75 |
| High | 37.52 | 37.99 | 37.64 | 38.87 |
| Low | 36.17 | 36.72 | 36.74 | 35.32 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.35% | ||
| Current month | +5.74% | ||
| 1 month | -6.28% | ||
| 3 months | +35.68% | ||
| 6 months | +47.43% | ||
| Current year | +53.77% |
Volumes
marketsDaily volume
7 584 595
Estimated daily volume
7 584 595
Avg. Volume 20 sessions
4 734 221
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
170 858 035.89
Record volume 1
39 495 932
Record volume 2
24 952 296
Record volume 3
16 366 022
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 601 117 147
Net sales (USD)
3 042 000 000
Number of employees
3 380
Sales / Employee (USD)
900 000
Free-Float
89.07 %
Free-Float capitalization (USD)
8 551 404 670
Average Daily Capital Traded
1.78%
Highs and lows
1 week
35.32
38.87
1 month
32.2939.56
Current year
22.1339.60
1 year
22.1342.95
3 years
22.1342.95
5 years
22.1342.95
10 years
22.1342.95
Indicators
Moving average 5 days
36.86
Moving average 20 days
35.97
Moving average 50 days
36.06
Moving average 100 days
30.85
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
64.34
RSI 14 days
59.70
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | +1.35% | +53.77% | - | 9.6B | ||
| +0.32% | +1.81% | +26.36% | +12.56% | 439B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 264B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 141B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 93.43B | ||
| +0.24% | +2.21% | +25.94% | +14.70% | 90.41B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 47.5B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.14B | ||
| +0.20% | -1.06% | +57.76% | +215.78% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| -0.18% | -0.26% | +1.07% | +42.00% | 12.74B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 8.64B | ||
| +1.41% | +0.58% | +17.36% | +53.89% | 9.2B | ||
| Average | -1.06% | +0.30% | +16.49% | +53.50% | ||
| Weighted average by Cap. | -0.42% | +2.45% | +21.04% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4873d09fe16363481b607.Vf4U5yF4NHdJ3lRgT2gLvRuvJOEh1JiFIk7YDiskV9o.AqtL0kI2ZQB5uSUnGxFh5FH3e9lto9_wTTuQeE4QHL4QlULRb1VlARyIBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.09 | 507,424 | 6,084,235 |
| 03:59:59 pm | 36.08 | 500 | 5,576,811 |
| 03:59:59 pm | 36.07 | 1,104 | 5,576,311 |
| 03:59:59 pm | 36.07 | 100 | 5,575,207 |
| 03:59:59 pm | 36.09 | 300 | 5,575,107 |
| 03:59:59 pm | 36.09 | 100 | 5,574,807 |
| 03:59:58 pm | 36.07 | 100 | 5,574,707 |
| 03:59:58 pm | 36.08 | 100 | 5,574,607 |
| 03:59:58 pm | 36.08 | 100 | 5,574,507 |
| 03:59:58 pm | 36.08 | 993 | 5,574,407 |
Monthly variations
Annual change
| 2024 | +53.77% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart