INSPUR SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | +0.09% |
|
+0.09% | -18.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.16 ¥ | 11.15 ¥ | 11.23 ¥ | 11.32 ¥ | 11.33 ¥ |
| Volume | 3 519 024 | 3 503 574 | 3 392 500 | 4 760 547 | 5 595 081 |
| Change | -1.41% | -0.09% | +0.72% | +0.80% | +0.09% |
| Opening | 11.33 | 11.26 | 11.16 | 11.23 | 11.34 |
| High | 11.35 | 11.28 | 11.25 | 11.47 | 11.52 |
| Low | 11.14 | 11.13 | 11.07 | 11.15 | 11.16 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | -3.33% | ||
| 1 month | -5.50% | ||
| 3 months | +3.94% | ||
| 6 months | -23.96% | ||
| Current year | -18.31% | ||
| 1 year | -28.92% | ||
| 3 years | -9.00% | ||
| 5 years | -52.35% | ||
| 10 years | -17.66% |
Volumes
marketsDaily volume
5 595 081
Avg. Volume 20 sessions
6 384 855
Avg. Volume 20 sessions CNY
72 340 407.15
Avg. Volume 20 sessions USD
9 995 057.03
Record volume 1
117 554 700
Record volume 2
106 814 500
Record volume 3
105 148 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 670 480 694
Capitalization (USD)
507 139 306
Net sales (CNY)
2 553 201 195
Net sales (USD)
352 768 150
Number of employees
1 575
Sales / Employee (CNY)
1 621 080
Sales / Employee (USD)
223 980
Free-Float
76.54 %
Free-Float capitalization (CNY)
2 809 423 211
Free-Float capitalization (USD)
388 169 577
Average Daily Capital Traded
1.97%
Highs and lows
1 week
11.07
11.52
1 month
11.0612.47
Current year
8.5313.95
1 year
8.5318.50
3 years
8.5321.51
5 years
8.5329.25
10 years
8.5356.45
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.59
Moving average 50 days
11.83
Moving average 100 days
12.05
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
46.03
RSI 14 days
46.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | -18.31% | -28.92% | 507M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
| -0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
| -0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
| -0.43% | -0.39% | +9.10% | +26.21% | 27.5B | ||
| Average | -0.07% | +1.61% | +0.50% | +23.17% | ||
| Weighted average by Cap. | +0.05% | +1.34% | +1.58% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | +2.21% | ||
| 2022 | +3.51% | ||
| 2021 | -15.91% | ||
| 2020 | -24.61% | ||
| 2019 | +35.25% | ||
| 2018 | -14.05% | ||
| 2017 | -22.92% | ||
| 2016 | -55.12% | ||
| 2015 | +152.23% | ||
| 2014 | +55.18% | ||
| 2013 | +56.99% | ||
| 2012 | +14.45% | ||
| 2011 | -30.92% | ||
| 2010 | +11.91% | ||
| 2009 | +215.33% | ||
| 2008 | -54.45% | ||
| 2007 | +60.65% | ||
| 2006 | -0.55% | ||
| 2005 | -29.73% | ||
| 2004 | -25.57% | ||
| 2003 | +15.29% | ||
| 2002 | -29.41% | ||
| 2001 | -33.24% | ||
| 2000 | +322.80% | ||
| 1999 | -15.13% | ||
| 1998 | +22.92% | ||
| 1997 | +12.55% | ||
| 1996 | +134.82% |
- Stock Market
- Equities
- 600756 Stock
- Quotes Inspur Software Co., Ltd.