INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD. Quotes Inspur Electronic Information Industry Co., Ltd.
Equities
000977
CNE0000012M2
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.92 CNY | -2.82% |
|
-3.07% | +14.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 40.3 ¥ | 39.89 ¥ | 39.98 ¥ | 39.02 ¥ | 37.92 ¥ |
| Volume | 76 437 550 | 43 302 080 | 44 314 100 | 53 673 960 | 69 172 180 |
| Change | +3.02% | -1.02% | +0.23% | -2.40% | -2.82% |
| Opening | 38.89 | 40.10 | 39.61 | 40.31 | 39.06 |
| High | 40.45 | 40.56 | 40.30 | 40.38 | 40.31 |
| Low | 38.80 | 39.68 | 39.40 | 38.94 | 37.85 |
Performance
| 1 day | -2.82% | ||
| 1 week | -3.07% | ||
| Current month | -7.31% | ||
| 1 month | +1.12% | ||
| 3 months | +7.57% | ||
| 6 months | +3.83% | ||
| Current year | +14.22% | ||
| 1 year | -8.36% | ||
| 3 years | +32.13% | ||
| 5 years | +61.57% | ||
| 10 years | +156.91% |
Volumes
marketsDaily volume
69 172 180
Avg. Volume 20 sessions
62 972 692
Avg. Volume 20 sessions CNY
2 387 924 480.64
Avg. Volume 20 sessions USD
329 619 543.61
Record volume 1
338 793 200
Record volume 2
300 846 800
Record volume 3
287 177 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
55 840 220 718
Capitalization (USD)
7 707 960 707
Net sales (CNY)
65 866 587 560
Net sales (USD)
9 091 960 280
Number of employees
7 212
Sales / Employee (CNY)
9 132 916
Sales / Employee (USD)
1 260 671
Free-Float
67.22 %
Free-Float capitalization (CNY)
37 535 285 923
Free-Float capitalization (USD)
5 181 220 728
Average Daily Capital Traded
4.28%
Highs and lows
1 week
37.85
40.56
1 month
37.5542.18
Current year
26.6244.79
1 year
26.6266.22
3 years
18.8566.22
5 years
18.8566.22
10 years
15.2066.22
Indicators
Moving average 5 days
39.42
Moving average 20 days
39.09
Moving average 50 days
39.45
Moving average 100 days
36.19
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
40.97
RSI 14 days
45.28
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -3.07% | +14.22% | -8.36% | 7.71B | ||
| 0.00% | +3.98% | +50.14% | +134.19% | 14.86B | ||
| -4.63% | +1.22% | -16.27% | -42.73% | 5.12B | ||
| -1.33% | -2.88% | -16.66% | +93.29% | 1.15B | ||
| +0.90% | 0.00% | -12.84% | +47.37% | 845M | ||
| +4.98% | +5.37% | +34.12% | +28.05% | 253M | ||
| +9.98% | +13.63% | +85.14% | +166.39% | 176M | ||
| +0.20% | -5.24% | +21.66% | - | 83.95M | ||
| +0.93% | +0.74% | +4.62% | -17.07% | 62.65M | ||
| Average | +0.91% | +1.38% | +18.24% | +50.14% | ||
| Weighted average by Cap. | -1.43% | +0.54% | +25.35% | +62.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.22% | ||
| 2023 | +54.28% | ||
| 2022 | -39.94% | ||
| 2021 | +33.30% | ||
| 2020 | -10.70% | ||
| 2019 | +89.07% | ||
| 2018 | -19.92% | ||
| 2017 | -6.23% | ||
| 2016 | -33.14% | ||
| 2015 | +54.01% | ||
| 2014 | +82.09% | ||
| 2013 | +219.20% | ||
| 2012 | -6.53% | ||
| 2011 | -30.65% | ||
| 2010 | +113.89% | ||
| 2009 | +109.43% | ||
| 2008 | -49.06% | ||
| 2007 | +85.30% | ||
| 2006 | +11.99% | ||
| 2005 | -26.47% | ||
| 2004 | +0.24% | ||
| 2003 | -26.15% | ||
| 2002 | -32.74% | ||
| 2001 | -40.47% | ||
| 2000 | -5.18% |
- Stock Market
- Equities
- 000977 Stock
- Quotes Inspur Electronic Information Industry Co., Ltd.
