INSPUR DIGITAL ENTERPRISE TECHNOLOGY LIMITED Quotes Inspur Digital Enterprise Technology Limited
Equities
596
KYG4820C1309
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 HKD | -0.51% |
|
+24.92% | +70.74% |
| May. 01 | Inspur Digital Enterprise Technology's 2023 Profit, Revenue Grow | MT |
| Mar. 28 | Inspur Digital Enterprise Technology Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.92 $ | 3.93 $ | 3.91 $ |
| Volume | 2 264 000 | 7 114 000 | 4 542 000 | 3 455 200 |
| Change | +3.03% | +4.81% | +0.26% | -0.51% |
| Opening | 3.68 | 3.75 | 3.92 | 3.98 |
| High | 3.74 | 3.98 | 4.02 | 4.04 |
| Low | 3.53 | 3.75 | 3.80 | 3.85 |
Performance
| 1 day | -0.51% | ||
| 1 week | +24.92% | ||
| Current month | +25.32% | ||
| 1 month | +25.32% | ||
| 3 months | +87.08% | ||
| 6 months | +104.71% | ||
| Current year | +70.74% | ||
| 1 year | +2.09% | ||
| 3 years | +50.38% | ||
| 5 years | -9.07% | ||
| 10 years | +179.29% |
Volumes
marketsDaily volume
3 455 200
Estimated daily volume
3 455 200
Avg. Volume 20 sessions
4 517 060
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
17 661 704.60
Avg. Volume 20 sessions USD
2 258 031.27
Record volume 1
81 706 810
Record volume 2
81 681 560
Record volume 3
76 175 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 465 102 551
Capitalization (USD)
570 858 896
Net sales (HKD)
8 982 046 050
Net sales (USD)
1 148 345 605
Number of employees
7 927
Sales / Employee (HKD)
1 133 095
Sales / Employee (USD)
144 865
Free-Float
45.56 %
Free-Float capitalization (HKD)
2 034 230 182
Free-Float capitalization (USD)
260 074 295
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.29
4.04
1 month
3.134.04
Current year
1.734.04
1 year
1.604.04
3 years
1.406.39
5 years
1.406.60
10 years
1.226.60
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.52
Moving average 50 days
2.93
Moving average 100 days
2.52
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-35.60%
STIM
RSI 9 days
67.92
RSI 14 days
66.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +24.92% | +70.74% | +2.09% | 571M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.25% | -1.33% | +2.38% | +25.49% | ||
| Weighted average by Cap. | -0.38% | -3.33% | -2.44% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844b8d5fde06c59cfe23495a46d2ec.3TsYwBOixv5-FO-r1ViKDg_sJ082Ly4qKezr4bZ4PeU.lUwv7WD0iMwXWp_InSHibTemUgkFHmBuUK2z2YJBTa-SDSGlZ-aMrBd6mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3.91 | 34,000 | 3,332,000 |
| 03:59:52 am | 3.88 | 2,000 | 3,298,000 |
| 03:58:53 am | 3.92 | 2,000 | 3,296,000 |
| 03:58:53 am | 3.92 | 2,000 | 3,294,000 |
| 03:58:53 am | 3.92 | 2,000 | 3,292,000 |
| 03:58:52 am | 3.92 | 2,000 | 3,290,000 |
| 03:58:52 am | 3.91 | 2,000 | 3,288,000 |
| 03:58:52 am | 3.91 | 2,000 | 3,286,000 |
| 03:58:52 am | 3.91 | 2,000 | 3,284,000 |
| 03:58:52 am | 3.91 | 8,000 | 3,282,000 |
Monthly variations
Annual change
| 2024 | +70.74% | ||
| 2023 | -35.67% | ||
| 2022 | -20.89% | ||
| 2021 | +177.78% | ||
| 2020 | -49.38% | ||
| 2019 | -5.60% | ||
| 2018 | +58.41% | ||
| 2017 | +25.88% | ||
| 2016 | +19.72% | ||
| 2015 | -8.39% | ||
| 2014 | +0.65% | ||
| 2013 | +6.21% | ||
| 2012 | +41.46% | ||
| 2011 | -69.85% | ||
| 2010 | -38.74% | ||
| 2009 | +38.75% | ||
| 2008 | -39.39% | ||
| 2007 | +1,000.00% | ||
| 2006 | -22.08% | ||
| 2005 | +175.00% | ||
| 2004 | -18.84% |
- Stock Market
- Equities
- 596 Stock
- Quotes Inspur Digital Enterprise Technology Limited
