INSPLORION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 SEK | -2.70% |
|
-5.26% | +26.69% |
| Apr. 23 | Insplorion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Insplorion AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.17 kr | 2.23 kr | 2.22 kr | 2.16 kr |
| Volume | 57 717 | 60 277 | 19 554 | 85 452 |
| Change | -0.91% | +2.76% | -0.45% | -2.70% |
| Opening | 2.26 | 2.25 | 2.23 | 2.22 |
| High | 2.26 | 2.34 | 2.36 | 2.39 |
| Low | 2.14 | 2.17 | 2.20 | 2.09 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.26% | ||
| Current month | -17.24% | ||
| 1 month | -15.29% | ||
| 3 months | +27.06% | ||
| 6 months | +41.18% | ||
| Current year | +26.69% | ||
| 1 year | -16.28% | ||
| 3 years | -89.20% | ||
| 5 years | -82.00% |
Volumes
marketsDaily volume
85 452
Estimated daily volume
85 452
Avg. Volume 20 sessions
32 413
Daily volume ratio
2.64
Avg. Volume 20 sessions SEK
70 012.08
Avg. Volume 20 sessions USD
6 565.45
Record volume 1
580 467
Record volume 2
538 303
Record volume 3
377 369
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
51 464 628
Capitalization (USD)
4 826 147
Net sales (SEK)
7 501 000
Net sales (USD)
703 414
Number of employees
12
Sales / Employee (SEK)
625 083
Sales / Employee (USD)
58 618
Highs and lows
1 week
2.09
2.39
1 month
2.093.25
Current year
1.534.45
1 year
1.119.00
3 years
1.1121.85
5 years
1.1143.00
10 years
1.1143.40
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.32
Moving average 50 days
2.32
Moving average 100 days
2.49
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
46.76
RSI 14 days
46.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f04f9e0f7ab7141.z4qmeZYm6Enbm9Ky_gu5v31YZtlESN6v6875_OcKIQk.nLjiFOF1jAqW9qf0mHPWyRRsVuA-L5DHrqaymok8RTm-05ZP3m2aL-nPnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:13 am | 2.16 | 50 | 85,452 |
| 11:02:27 am | 2.16 | 46 | 85,402 |
| 10:43:29 am | 2.14 | 499 | 85,356 |
| 10:43:29 am | 2.1 | 1,500 | 84,857 |
| 09:54:34 am | 2.13 | 10 | 83,357 |
| 09:53:51 am | 2.13 | 25 | 83,347 |
| 09:39:49 am | 2.09 | 3,862 | 83,322 |
| 09:39:49 am | 2.1 | 50 | 79,460 |
| 09:39:49 am | 2.1 | 285 | 79,410 |
| 09:39:49 am | 2.1 | 37 | 79,125 |
Monthly variations
Annual change
| 2024 | +26.69% | ||
| 2023 | -56.94% | ||
| 2022 | -72.15% | ||
| 2021 | -57.93% | ||
| 2020 | +2.42% | ||
| 2019 | +90.20% | ||
| 2018 | -24.24% | ||
| 2017 | -28.44% | ||
| 2016 | +119.93% | ||
| 2015 | +53.16% |
- Stock Market
- Equities
- INSP Stock
- Quotes Insplorion AB
