INSPIREMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 USD | +7.42% |
|
+8.27% | -2.14% |
| May. 14 | Transcript : InspireMD, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (NSPR) INSPIREMD Posts Q1 Revenue $1.5M, vs. Street Est of $1.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.53 $ | 2.56 $ | 2.75 $ |
| Volume | 100 011 | 35 238 | 8 829 | 21 930 |
| Change | +4.33% | -4.53% | +1.19% | +7.42% |
| Opening | 2.56 | 2.68 | 2.46 | 2.54 |
| High | 2.75 | 2.68 | 2.56 | 2.76 |
| Low | 2.56 | 2.35 | 2.41 | 2.44 |
Performance
| 1 day | +7.42% | ||
| 1 week | +8.27% | ||
| 1 month | +36.82% | ||
| 3 months | +3.38% | ||
| 6 months | +14.11% | ||
| Current year | -2.14% | ||
| 1 year | +54.65% | ||
| 3 years | -48.11% | ||
| 5 years | -94.82% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
21 930
Estimated daily volume
21 930
Avg. Volume 20 sessions
25 854
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
71 098.50
Record volume 1
14 657 030
Record volume 2
9 392 153
Record volume 3
9 025 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 641 237
Net sales (USD)
6 205 000
Number of employees
68
Sales / Employee (USD)
91 250
Free-Float
82.64 %
Free-Float capitalization (USD)
56 655 120
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.35
2.76
1 month
1.952.76
Current year
1.813.24
1 year
1.643.85
3 years
0.816.82
5 years
0.8179.50
10 years
0.811 000 000.00
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.32
Moving average 50 days
2.24
Moving average 100 days
2.49
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-15.77%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
67.49
RSI 14 days
64.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.42% | +8.27% | -2.14% | +54.65% | 68.64M | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.40% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.02% | +5.65% | +9.25% | +5.10% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.36% | 29.99B | ||
| +0.37% | -0.72% | +15.97% | +20.61% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.29% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| -1.72% | -4.34% | -25.05% | -32.03% | 19.28B | ||
| +2.00% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.12% | -0.35% | -1.42% | +1.94% | ||
| Weighted average by Cap. | +0.82% | -0.96% | -1.87% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8816d36cff866a6859221b96.l5mEwQ8wnpf720m-wqeo6p-sYP85ZBQEjdVr4djXZCI.28b0oF1B5KCDnRH8gdLpmMXFDagMNiQ9vK08oLWAMXvuqamJe1_J-4KXEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 2.75 | 146 | 19,362 |
| 03:59:05 pm | 2.75 | 200 | 19,216 |
| 03:58:04 pm | 2.75 | 100 | 19,016 |
| 03:58:01 pm | 2.74 | 200 | 18,916 |
| 03:57:20 pm | 2.65 | 100 | 18,716 |
| 03:57:03 pm | 2.75 | 100 | 18,616 |
| 03:56:05 pm | 2.75 | 200 | 18,516 |
| 03:55:04 pm | 2.75 | 200 | 18,316 |
| 03:54:05 pm | 2.75 | 100 | 18,116 |
| 03:53:02 pm | 2.75 | 200 | 18,016 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +226.93% | ||
| 2022 | -71.54% | ||
| 2021 | -40.94% | ||
| 2020 | -68.44% | ||
| 2019 | -86.41% | ||
| 2018 | -96.46% | ||
| 2017 | -94.86% | ||
| 2016 | -88.64% | ||
| 2015 | -88.68% | ||
| 2014 | -68.39% | ||
| 2013 | -36.92% | ||
| 2012 | -55.28% | ||
| 2011 | +4.31% |
- Stock Market
- Equities
- NSPR Stock
- Quotes InspireMD, Inc.
