Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.5 GBX | +0.67% | -6.79% | +2.72% |
Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Mar. 26 | Transcript : Inspired Plc, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 74.5 p | 76 p | 75 p | 75.5 p |
Volume | 85 958 | 237 907 | 2 244 750 | 822 661 |
Change | -5.10% | +2.01% | -1.32% | +0.67% |
Opening | 78.50 | 74.50 | 76.00 | 75.50 |
High | 79.00 | 76.94 | 76.00 | 77.00 |
Low | 74.05 | 74.00 | 75.00 | 75.00 |
Performance
1 day | +0.67% | ||
1 week | -6.79% | ||
Current month | +1.34% | ||
1 month | +29.06% | ||
3 months | +11.03% | ||
6 months | +14.39% | ||
Current year | +2.72% | ||
1 year | -30.41% | ||
3 years | -55.59% | ||
5 years | -53.54% | ||
10 years | -46.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | -6.79% | +2.72% | -30.41% | 98.44M | ||
+1.77% | +1.17% | +11.84% | +47.17% | 67.2B | ||
+2.18% | +2.19% | +14.09% | +28.48% | 18.21B | ||
+1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
+1.47% | -1.28% | +8.00% | +28.38% | 13.01B | ||
+0.77% | +0.16% | +16.72% | +18.62% | 9.91B | ||
+0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
+1.23% | +2.96% | -1.25% | +0.73% | 4.99B | ||
-1.27% | +0.99% | -3.89% | -13.93% | 4.88B | ||
+2.07% | -0.92% | +7.14% | +5.09% | 4.68B | ||
+1.42% | +7.71% | - | - | 4.57B | ||
+0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
+0.61% | +0.15% | +1.87% | +3.23% | 4.12B | ||
+1.91% | +2.08% | +2.99% | +49.30% | 3.98B | ||
+3.61% | +7.89% | -39.57% | -35.27% | 3.78B | ||
+0.76% | +0.47% | +16.79% | +41.67% | 3.62B | ||
Average | +1.23% | +1.00% | +3.50% | +7.33% | ||
Weighted average by Cap. | +1.53% | +1.18% | +9.29% | +26.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:52 am | 75.5 | 5,221 | 92,802 |
11:10:41 am | 75 | 12,000 | 87,581 |
10:21:36 am | 76 | 1 | 75,581 |
09:42:32 am | 75.5 | 3,000 | 75,580 |
09:24:17 am | 75.75 | 9,000 | 72,580 |
08:02:23 am | 75.55 | 3,100 | 63,580 |
06:39:23 am | 75 | 17,800 | 60,480 |
05:48:16 am | 75.92 | 1,104 | 42,680 |
04:54:04 am | 75.55 | 300 | 41,576 |
Monthly variations
Annual change
2024 | +2.72% | ||
2023 | +7.30% | ||
2022 | -62.47% | ||
2021 | +32.73% | ||
2020 | -24.66% | ||
2019 | +16.24% | ||
2018 | -17.91% | ||
2017 | +39.09% | ||
2016 | 0.00% | ||
2015 | +42.86% | ||
2014 | +10.00% | ||
2013 | +100.00% | ||
2012 | +25.00% | ||
2011 | -12.50% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Plc