Stock IVP INSPIRE VETERINARY PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inspire Veterinary Partners, Inc.

Equities

IVP

US45784E2054

Healthcare Facilities & Services

Delayed Nasdaq
Other stock markets
 10:27:21 2024-06-03 am EDT 		5-day change 1st Jan Change
2.97 USD +0.34% Intraday chart for Inspire Veterinary Partners, Inc. +6.45% -91.38%
May. 15 Inspire Veterinary Partners, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 09 Top Premarket Gainers MT

Quotes 5-day view

Delayed Quote Nasdaq
Inspire Veterinary Partners, Inc.(IVP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2.79 $ 2.66 $ 2.67 $ 2.96 $ 2.97 $
Volume 17 560 26 796 23 063 152 993 96 103
Change +0.36% -4.66% +0.38% +10.86% +0.34%
Opening 2.84 2.76 2.72 2.65 2.95
High 2.84 2.82 2.79 3.08 3.07
Low 2.70 2.65 2.60 2.57 2.81

Performance

1 day+2.36%
1 week+6.45%
Current month+0.34%
1 month-25.19%
3 months-62.88%
6 months-94.41%
Current year-91.38%

Volumes

markets
Daily volume
96 103
Estimated daily volume
608 115
Avg. Volume 20 sessions
163 436
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
485 404.92
Record volume 1
14 490 614
Record volume 2
3 906 107
Record volume 3
1 292 174
Capital turnover ratio
0.16
Float rotation
0.18

Basic data

Capitalization (USD)
2 950 966
Net sales ()
17
Number of employees
156
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.45 %
Free-Float capitalization (USD)
2 706 825
Average Daily Capital Traded
16.45%

Highs and lows

1 week
2.57
Extreme 2.57
3.08
1 month
2.36
Extreme 2.36
5.30
Current year
2.36
Extreme 2.36
50.00
1 year
2.36
Extreme 2.36
410.00
3 years
2.36
Extreme 2.36
410.00
5 years
2.36
Extreme 2.36
410.00
10 years
2.36
Extreme 2.36
410.00

Indicators

Moving average 5 days
2.78
Moving average 20 days
3.14
Moving average 50 days
3.98
Moving average 100 days
7.94
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+33.85%
Price spread / (MMA100)
+167.48%
STIM
RSI 9 days
36.32
RSI 14 days
35.81

Sector Comparison - Veterinary Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INSPIRE VETERINARY PARTNERS, INC. Stock Inspire Veterinary Partners, Inc.
+0.34%+6.45%-91.38% - 2.95M
CVS GROUP PLC Stock CVS Group plc
+2.23%+11.05%-29.66%-42.53% 1.06B
ZOMEDICA CORP. Stock Zomedica Corp.
-1.02%-6.46%-18.93%-17.45% 163M
Average+0.99%+2.94%-46.66%-29.99%
Weighted average by Cap.+1.72%+5.89%-28.38%-39.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd2bf070495e777d736983d9d48688f.3lygWZGDXotq8CdQedI8PA9PmO6mvpczszvnb_CRo30.sR_FDPftK8wZgHYnEOILWTwE4LnS8v9y1GyqLZr9lkyzJdAT5-c12SG-Ew
DatePriceVolumeDaily volume
10:27:21 am 2.97 900 64,679
10:26:19 am 2.98 100 63,779
10:25:37 am 2.991 328 63,679
10:25:03 am 2.93 328 63,351
10:15:29 am 3.046 150 63,023
10:08:30 am 2.95 300 62,873
10:06:59 am 2.99 100 62,573
10:06:20 am 2.95 200 62,473
10:05:38 am 2.92 100 62,273
10:05:38 am 2.92 100 62,173

Chart Inspire Veterinary Partners, Inc.

Chart Inspire Veterinary Partners, Inc.
More charts

Monthly variations

Annual change

2024-91.41%
2023-88.77%
  1. Stock Market
  2. Equities
  3. IVP Stock
  4. Quotes Inspire Veterinary Partners, Inc.