INSPERITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 USD | +0.02% |
|
-0.05% | -10.34% |
| 02:28pm | Baird Adjusts Insperity Price Target to $109 From $105, Maintains Neutral Rating | MT |
| May. 16 | Transcript : Insperity, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 104.46 $ | 102.74 $ | 104.6 $ | 105.23 $ | 104.9 $ |
| Volume | 196 398 | 176 891 | 294 830 | 136 809 | 19 680 |
| Change | -0.66% | -1.65% | +1.81% | +0.60% | +0.02% |
| Opening | 105.57 | 105.64 | 103.05 | 104.60 | 106 |
| High | 106.69 | 105.64 | 105.52 | 105.41 | 106 |
| Low | 104.29 | 102.62 | 102.60 | 104.11 | 104.9 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.05% | ||
| Current month | +2.10% | ||
| 1 month | -0.62% | ||
| 3 months | +7.92% | ||
| 6 months | -6.33% | ||
| Current year | -10.34% | ||
| 1 year | -4.44% | ||
| 3 years | +18.24% | ||
| 5 years | -7.42% | ||
| 10 years | +571.53% |
Volumes
marketsDaily volume
19 680
Estimated daily volume
111 639
Avg. Volume 20 sessions
295 766
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
31 130 850.33
Record volume 1
17 205 204
Record volume 2
13 286 398
Record volume 3
10 460 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 962 483 529
Net sales (USD)
6 485 871 000
Number of employees
303 904
Sales / Employee (USD)
21 342
Free-Float
63.67 %
Free-Float capitalization (USD)
3 743 013 526
Average Daily Capital Traded
0.79%
Highs and lows
1 week
102.60
106.69
1 month
99.06109.80
Current year
90.80119.02
1 year
90.80128.91
3 years
83.94131.09
5 years
22.59144.92
10 years
13.51144.92
Indicators
Moving average 5 days
104.44
Moving average 20 days
105.34
Moving average 50 days
104.51
Moving average 100 days
106.63
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
49.76
RSI 14 days
49.30
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -0.05% | -10.34% | -4.44% | 3.96B | ||
| -1.45% | -3.04% | +39.23% | +119.84% | 2.08B | ||
| -0.63% | +0.55% | -19.40% | +43.53% | 1.59B | ||
| -0.71% | -1.68% | +20.61% | +58.98% | 1.13B | ||
| +0.32% | -1.42% | +0.97% | +14.44% | 1.09B | ||
| +2.60% | +6.41% | +7.70% | +48.69% | 674M | ||
| +3.30% | +8.42% | -21.79% | -36.06% | 72.61M | ||
| Average | +0.49% | +0.86% | +2.43% | +35.00% | ||
| Weighted average by Cap. | -0.23% | -0.34% | +3.55% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee21a2ee.KB4in2lYYA5PLIxfT19CpZGSA5uiUVcl-dN_Kj8dUmI.YS1OrysbNn0LWOVrHR0hz__kZfPTNj5ojaoyXUtpExBCbEHtPjFYXw5F5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:37 am | 104.9 | 100 | 15,057 |
| 10:31:11 am | 105.1 | 100 | 14,957 |
| 10:28:42 am | 105.2 | 191 | 14,857 |
| 10:28:02 am | 105.2 | 100 | 14,666 |
| 10:28:02 am | 105.2 | 100 | 14,566 |
| 10:27:47 am | 105.3 | 100 | 14,466 |
| 10:26:51 am | 105.3 | 252 | 14,366 |
| 10:21:42 am | 105.3 | 100 | 14,114 |
| 10:21:13 am | 105.3 | 100 | 14,014 |
| 10:21:03 am | 105.2 | 100 | 13,914 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Equities
- NSP Stock
- Quotes Insperity, Inc.
