INSIGNIA FINANCIAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 AUD | -1.27% |
|
-0.43% | -0.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.42 $ | 2.36 $ | 2.33 $ | 2.33 $ |
| Volume | 868 191 | 1 669 630 | 1 824 327 | 1 324 566 | 1 326 984 |
| Change | -1.63% | 0.00% | -2.48% | -1.27% | -1.27% |
| Opening | 2.40 | 2.43 | 2.41 | 2.35 | 2.35 |
| High | 2.44 | 2.47 | 2.43 | 2.36 | 2.36 |
| Low | 2.38 | 2.38 | 2.34 | 2.32 | 2.32 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.05% | ||
| Current month | -5.28% | ||
| 1 month | -6.80% | ||
| 3 months | +9.91% | ||
| 6 months | +7.37% | ||
| Current year | -0.43% | ||
| 1 year | -22.33% | ||
| 3 years | -33.99% | ||
| 5 years | -61.17% | ||
| 10 years | -72.39% |
Volumes
marketsDaily volume
1 326 984
Estimated daily volume
1 326 984
Avg. Volume 20 sessions
1 543 675
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
3 596 762.75
Avg. Volume 20 sessions USD
2 384 797.57
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 573 350 106
Capitalization (USD)
1 043 194 054
Net sales (AUD)
1 379 700 000
Net sales (USD)
914 796 288
Free-Float
77.29 %
Free-Float capitalization (AUD)
1 212 796 679
Free-Float capitalization (USD)
804 132 710
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.32
2.50
1 month
2.292.58
Current year
2.042.63
1 year
1.993.12
3 years
1.995.39
5 years
1.998.45
10 years
1.9911.94
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.43
Moving average 50 days
2.44
Moving average 100 days
2.35
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
42.63
RSI 14 days
44.97
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.05% | -0.43% | -22.33% | 1.04B | ||
| +1.13% | +2.53% | +7.33% | +15.79% | 8.84B | ||
| +2.31% | -1.99% | +11.57% | +91.34% | 3.41B | ||
| +2.99% | +2.80% | -34.52% | -60.27% | 3.06B | ||
| +0.04% | +0.62% | +13.52% | +26.91% | 2.53B | ||
| +2.27% | +2.86% | +18.44% | +72.54% | 2.42B | ||
| -1.81% | -1.14% | +41.00% | +56.19% | 2.15B | ||
| +2.00% | +5.79% | +26.64% | +28.70% | 1.59B | ||
| +2.00% | +3.62% | +16.37% | +30.92% | 1.51B | ||
| -2.32% | -4.68% | +6.57% | +39.35% | 1.44B | ||
| +0.73% | +0.53% | -25.73% | -24.10% | 853M | ||
| -0.89% | -0.51% | -1.52% | +6.01% | 561M | ||
| +1.08% | +3.28% | +8.82% | +25.16% | 417M | ||
| +0.34% | +6.12% | +50.51% | +93.57% | 415M | ||
| -0.94% | -4.55% | -21.05% | -41.67% | 396M | ||
| -0.12% | 0.00% | +4.15% | +11.53% | 381M | ||
| Average | +0.47% | +1.22% | +7.60% | +21.85% | ||
| Weighted average by Cap. | +0.98% | +0.93% | +7.63% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87.wrU1XZT13zkulW4KlEFWuRLBGjlLS7_vLzGTm6O78G4.t8BXFd2Ajnpj_jszojMZ4VulW0BmP8qmRAj2rpXM3Sya0WwE8YCxeE35Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 2.33 | 1 | 1,266,622 |
| 02:10:30 am | 2.33 | 2,220 | 1,266,621 |
| 02:10:30 am | 2.33 | 14,708 | 1,264,401 |
| 02:10:30 am | 2.33 | 2,160 | 1,249,693 |
| 02:10:30 am | 2.33 | 8,584 | 1,247,533 |
| 02:10:30 am | 2.33 | 1 | 1,238,949 |
| 02:10:30 am | 2.33 | 996 | 1,238,948 |
| 02:10:30 am | 2.33 | 929 | 1,237,952 |
| 02:10:30 am | 2.33 | 1,192 | 1,237,023 |
| 02:10:30 am | 2.33 | 1,260 | 1,235,831 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Equities
- IFL Stock
- Quotes Insignia Financial Ltd.