INSIGMA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | -1.98% |
|
-4.89% | -16.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.79 ¥ | 5.56 ¥ | 5.45 ¥ |
| Volume | 17 664 810 | 27 294 900 | 23 187 200 |
| Change | +∞% | -3.97% | -1.98% |
| Opening | 5.75 | 5.63 | 5.62 |
| High | 5.87 | 5.68 | 5.66 |
| Low | 5.72 | 5.50 | 5.44 |
Performance
| 1 day | -1.98% | ||
| 1 week | -4.89% | ||
| Current month | -1.98% | ||
| 1 month | -6.68% | ||
| 3 months | +28.24% | ||
| 6 months | -16.79% | ||
| Current year | -16.92% | ||
| 1 year | -26.25% | ||
| 3 years | -7.94% | ||
| 5 years | -44.27% | ||
| 10 years | -4.05% |
Volumes
marketsDaily volume
23 187 200
Avg. Volume 20 sessions
16 461 440
Avg. Volume 20 sessions CNY
89 714 848.00
Avg. Volume 20 sessions USD
12 447 755.73
Record volume 1
295 072 900
Record volume 2
271 265 600
Record volume 3
191 584 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 551 184 255
Capitalization (USD)
770 215 713
Net sales (CNY)
3 599 567 632
Net sales (USD)
499 432 810
Free-Float
75.36 %
Free-Float capitalization (CNY)
4 365 022 174
Free-Float capitalization (USD)
605 638 097
Average Daily Capital Traded
1.62%
Highs and lows
1 week
5.44
5.68
1 month
4.905.87
Current year
3.956.62
1 year
3.958.50
3 years
3.959.26
5 years
3.9512.57
10 years
3.9528.55
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.43
Moving average 50 days
5.67
Moving average 100 days
5.87
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
48.08
RSI 14 days
47.78
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -4.89% | -16.92% | -26.25% | 770M | ||
| +1.91% | +9.02% | +1.26% | +15.11% | 33.86B | ||
| +1.57% | +1.39% | +2.73% | +12.53% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.32% | +0.32% | +4.18% | +18.57% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| +0.73% | +3.18% | -10.70% | -29.36% | 2.42B | ||
| +2.24% | +5.47% | -10.53% | -30.49% | 2.13B | ||
| +0.34% | +2.34% | -0.70% | -23.47% | 1.22B | ||
| +1.38% | +1.90% | -30.54% | -57.29% | 1.16B | ||
| -0.28% | -0.98% | +45.98% | -14.49% | 1.04B | ||
| +0.53% | +1.24% | -7.64% | -32.50% | 1.04B | ||
| +0.11% | +2.41% | -23.11% | -23.80% | 987M | ||
| Average | +0.39% | +3.04% | -4.99% | +8.41% | ||
| Weighted average by Cap. | +1.16% | +3.29% | -1.98% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | +12.14% | ||
| 2022 | -13.97% | ||
| 2021 | -2.30% | ||
| 2020 | -30.88% | ||
| 2019 | +39.67% | ||
| 2018 | -39.00% | ||
| 2017 | -34.33% | ||
| 2016 | +25.17% | ||
| 2015 | +97.53% | ||
| 2014 | +30.47% | ||
| 2013 | +29.17% | ||
| 2012 | -14.62% | ||
| 2011 | -28.83% | ||
| 2010 | +3.04% | ||
| 2009 | +116.30% | ||
| 2008 | -73.26% | ||
| 2007 | +83.82% | ||
| 2006 | +156.52% | ||
| 2005 | -37.53% | ||
| 2004 | -37.97% | ||
| 2003 | +5.92% | ||
| 2002 | -35.74% | ||
| 2001 | -3.85% | ||
| 2000 | +64.09% | ||
| 1999 | +86.69% | ||
| 1998 | +22.26% |
- Stock Market
- Equities
- 600797 Stock
- Quotes Insigma Technology Co., Ltd.