INSIGHT ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.8 USD | -1.10% |
|
+0.25% | +16.71% |
| May. 17 | Insight Enterprises Insider Sold Shares Worth $749,408, According to a Recent SEC Filing | MT |
| May. 15 | Insight Enterprises, Inc. Announces Pricing of $500 Million Offering of Senior Notes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 205.19 $ | 210.34 $ | 209.09 $ | 206.79 $ |
| Volume | 94 124 | 124 727 | 139 945 | 138 622 |
| Change | +0.72% | +2.51% | -0.59% | -1.10% |
| Opening | 205.34 | 207.46 | 210.26 | 208.45 |
| High | 206.45 | 210.53 | 212.44 | 208.72 |
| Low | 204.02 | 206.03 | 207.89 | 204.86 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.25% | ||
| Current month | +13.27% | ||
| 1 month | +14.34% | ||
| 3 months | +15.15% | ||
| 6 months | +38.72% | ||
| Current year | +16.71% | ||
| 1 year | +62.06% | ||
| 3 years | +104.74% | ||
| 5 years | +281.88% | ||
| 10 years | +636.69% |
Volumes
marketsDaily volume
138 622
Estimated daily volume
138 622
Avg. Volume 20 sessions
241 819
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
50 005 751.01
Record volume 1
12 059 800
Record volume 2
6 711 801
Record volume 3
5 719 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 732 222 360
Net sales (USD)
9 175 840 000
Number of employees
14 437
Sales / Employee (USD)
635 578
Free-Float
98.77 %
Free-Float capitalization (USD)
6 649 589 903
Average Daily Capital Traded
0.74%
Highs and lows
1 week
203.16
212.44
1 month
170.63212.44
Current year
168.31212.44
1 year
128.78212.44
3 years
81.11212.44
5 years
28.25212.44
10 years
18.26212.44
Indicators
Moving average 5 days
207.03
Moving average 20 days
192.60
Moving average 50 days
187.77
Moving average 100 days
186.11
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
73.89
RSI 14 days
70.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.25% | +16.71% | +62.06% | 6.73B | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 107B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.25B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.16B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.37B | ||
| -1.73% | -0.93% | +21.23% | +31.94% | 4.41B | ||
| Average | +0.08% | +3.48% | +20.03% | +73.14% | ||
| Weighted average by Cap. | +0.67% | +6.82% | +41.72% | +114.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f4a603ab8ca32bf68ed85.tZxU5qOjR8AIMHmJuVpbJA3N9kq0rweMhZIHTzJw1gE.4tUYlMnFf6lEVxTQ8BkycGyHsz_k_DfexttgB0ZAgizM0yePktkQuEV6QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 206.8 | 34,227 | 84,879 |
| 03:59:59 pm | 207 | 100 | 50,652 |
| 03:59:55 pm | 206.8 | 100 | 50,552 |
| 03:59:54 pm | 206.8 | 100 | 50,452 |
| 03:59:54 pm | 207 | 200 | 50,352 |
| 03:59:53 pm | 207 | 100 | 50,152 |
| 03:59:50 pm | 206.9 | 100 | 50,052 |
| 03:59:45 pm | 206.9 | 100 | 49,952 |
| 03:59:41 pm | 206.9 | 183 | 49,852 |
| 03:59:38 pm | 206.8 | 100 | 49,669 |
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
