INSEEGO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | +9.07% |
|
+28.33% | +75.16% |
| Mar. 13 | TD Cowen Raises Price Target on Inseego to $3.50 From $2.50, Maintains Market Perform Rating | MT |
| Feb. 21 | Transcript : Inseego Corp., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.05 $ | 3.23 $ | 3.53 $ | 3.85 $ |
| Volume | 33 849 | 77 810 | 110 994 | 125 360 |
| Change | +1.67% | +5.90% | +9.29% | +9.07% |
| Opening | 2.97 | 3.00 | 3.15 | 3.53 |
| High | 3.10 | 3.28 | 3.70 | 4.20 |
| Low | 2.93 | 3.00 | 3.08 | 3.50 |
Performance
| 1 day | +9.07% | ||
| 1 week | +28.33% | ||
| Current month | +37.50% | ||
| 1 month | +34.62% | ||
| 3 months | +67.39% | ||
| 6 months | +23.87% | ||
| Current year | +75.16% | ||
| 1 year | -36.43% | ||
| 3 years | -95.86% | ||
| 5 years | -91.52% | ||
| 10 years | -79.30% |
Volumes
marketsDaily volume
125 360
Estimated daily volume
125 360
Avg. Volume 20 sessions
72 047
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
277 380.95
Record volume 1
3 174 594
Record volume 2
1 985 032
Record volume 3
1 808 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 733 934
Net sales (USD)
195 688 000
Number of employees
338
Sales / Employee (USD)
578 959
Free-Float
97.75 %
Free-Float capitalization (USD)
44 797 653
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.92
4.20
1 month
2.224.20
Current year
1.624.20
1 year
1.6212.30
3 years
1.62109.90
5 years
1.62219.30
10 years
1.62219.30
Indicators
Moving average 5 days
3.33
Moving average 20 days
2.71
Moving average 50 days
2.85
Moving average 100 days
2.58
Price spread / (MMA5)
-13.45%
Price spread / (MMA20)
-29.74%
Price spread / (MMA50)
-26.01%
Price spread / (MMA100)
-32.93%
STIM
RSI 9 days
79.67
RSI 14 days
69.91
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.07% | +28.33% | +75.16% | -36.43% | 45.73M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +2.46% | +6.08% | +17.53% | +15.83% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.08% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da7507e0d566b6.jcNiN3u8F3vpuTLOCcCCGmsguPcKuPx3yeB9R9XIiKE.3vsxUBLIWi6swW25ZJLPfS0Xws5D2pER-qMHPYKbyc3CiRRfEvdOGYaKQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.85 | 465 | 105,767 |
| 03:59:56 pm | 3.87 | 495 | 105,302 |
| 03:59:51 pm | 3.87 | 312 | 104,807 |
| 03:58:31 pm | 3.85 | 162 | 104,495 |
| 03:58:31 pm | 3.85 | 100 | 104,333 |
| 03:58:31 pm | 3.85 | 100 | 104,233 |
| 03:58:20 pm | 3.84 | 200 | 104,133 |
| 03:58:08 pm | 3.83 | 150 | 103,933 |
| 03:58:08 pm | 3.83 | 100 | 103,783 |
| 03:58:06 pm | 3.83 | 100 | 103,683 |
Monthly variations
Annual change
| 2024 | +75.16% | ||
| 2023 | -73.91% | ||
| 2022 | -85.55% | ||
| 2021 | -62.31% | ||
| 2020 | +111.05% | ||
| 2019 | +76.63% | ||
| 2018 | +157.76% | ||
| 2017 | -34.02% | ||
| 2016 | +46.11% | ||
| 2015 | -48.14% | ||
| 2014 | +35.86% | ||
| 2013 | +78.20% | ||
| 2012 | -57.51% | ||
| 2011 | -67.23% | ||
| 2010 | +19.82% | ||
| 2009 | +71.77% | ||
| 2008 | -71.36% | ||
| 2007 | +67.53% | ||
| 2006 | -20.15% | ||
| 2005 | -37.61% | ||
| 2004 | +224.04% | ||
| 2003 | +517.53% | ||
| 2002 | -94.70% | ||
| 2001 | -90.14% | ||
| 2000 | +37.50% |
- Stock Market
- Equities
- INSG Stock
- Quotes Inseego Corp.
