INSECTICIDES (INDIA) LIMITED Quotes Insecticides (India) Limited NSE India S.E.
Equities
INSECTICID
INE070I01018
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.2 INR | +0.05% |
|
+0.40% | -14.22% |
| Mar. 26 | Insecticides Limited Announces Reconstitution of Committees | CI |
| Feb. 06 | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 581.25 ₹ | 576.9 ₹ | 579.9 ₹ | 580.2 ₹ |
| Volume | 27 370 | 16 804 | 31 968 | 22 308 |
| Change | +0.58% | -0.75% | +0.52% | +0.05% |
| Opening | 577.90 | 582.00 | 581.95 | 579.90 |
| High | 584.90 | 585.00 | 594.35 | 585.75 |
| Low | 575.00 | 575.25 | 575.00 | 574.55 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.40% | ||
| Current month | +0.57% | ||
| 1 month | +8.19% | ||
| 3 months | -4.38% | ||
| 6 months | +11.51% | ||
| Current year | -14.22% | ||
| 1 year | +22.65% | ||
| 3 years | +76.80% | ||
| 5 years | +36.21% | ||
| 10 years | +369.50% |
Volumes
marketsDaily volume
22 308
Estimated daily volume
22 308
Avg. Volume 20 sessions
58 780
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
34 104 156.00
Avg. Volume 20 sessions USD
409 147.56
Record volume 1
7 843 427
Record volume 2
5 614 527
Record volume 3
4 853 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 128 654 664
Capitalization (USD)
205 492 470
Net sales (INR)
18 013 285 000
Net sales (USD)
216 105 380
Number of employees
1 472
Sales / Employee (INR)
12 237 286
Sales / Employee (USD)
146 811
Free-Float
23.72 %
Free-Float capitalization (INR)
4 062 293 649
Free-Float capitalization (USD)
48 735 337
Average Daily Capital Traded
0.2%
Highs and lows
1 week
574.55
594.35
1 month
520.20620.00
Current year
465.60727.00
1 year
414.05727.00
3 years
339.47792.00
5 years
137.60792.00
10 years
120.49792.00
Indicators
Moving average 5 days
579.23
Moving average 20 days
556.85
Moving average 50 days
536.11
Moving average 100 days
588.86
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
61.89
RSI 14 days
59.25
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.40% | -14.22% | +22.65% | 205M | ||
| -0.28% | +0.88% | +2.08% | -8.90% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.28% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -25.94% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -27.48% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -28.38% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.56% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +6.07% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -33.80% | 1.06B | ||
| +2.00% | -1.00% | +4.41% | +40.08% | 839M | ||
| +3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
| -1.27% | -2.55% | +30.00% | +108.42% | 749M | ||
| -0.67% | -4.54% | -6.24% | -26.95% | 692M | ||
| +0.61% | +0.33% | +8.97% | +43.10% | 635M | ||
| -0.37% | -0.25% | -0.87% | -13.23% | 630M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| Average | +0.56% | +4.04% | -1.64% | -0.27% | ||
| Weighted average by Cap. | +0.44% | +4.92% | -2.39% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4352c3625b6.igGJdhsi4iXnxE3tW-budmpkdVEUgi9dAaiMwn6d5oM.zVHODGllo2KmhTuALoulGjgrRWVX0kckT9DWikfFlPHuMM1ObBW3FKWgfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:35 am | 582.5 | 90 | 22,310 |
| 05:59:09 am | 577.7 | 3 | 22,220 |
| 05:59:03 am | 582.6 | 2 | 22,217 |
| 05:58:56 am | 576.1 | 117 | 22,215 |
| 05:58:06 am | 582.8 | 22 | 22,098 |
| 05:57:54 am | 580 | 43 | 22,076 |
| 05:57:36 am | 582.4 | 263 | 22,033 |
| 05:57:17 am | 580 | 2 | 21,770 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -9.20% | ||
| 2022 | +57.87% | ||
| 2021 | +50.97% | ||
| 2020 | -2.48% | ||
| 2019 | -14.95% | ||
| 2018 | -30.03% | ||
| 2017 | +66.58% | ||
| 2016 | +21.62% | ||
| 2015 | -32.25% | ||
| 2014 | +228.46% | ||
| 2013 | -34.22% | ||
| 2012 | +3.53% | ||
| 2011 | +79.29% | ||
| 2010 | +136.59% | ||
| 2009 | +237.14% | ||
| 2008 | -34.13% |
- Stock Market
- Equities
- INSECTICID Stock
- INSECTICID Stock
- Quotes Insecticides (India) Limited
