INSECTICIDES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 581 INR | -0.16% |
|
+5.06% | -14.15% |
| Mar. 26 | Insecticides Limited Announces Reconstitution of Committees | CI |
| Feb. 06 | Transcript : Insecticides Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 564.3 ₹ | 555.35 ₹ | 582.85 ₹ | 582 ₹ | 581 ₹ |
| Volume | 1 249 | 735 | 2 683 | 4 834 | 1 122 |
| Change | +2.03% | -1.59% | +4.95% | -0.15% | -0.16% |
| Opening | 544.30 | 553.45 | 555.65 | 580.50 | 585 |
| High | 565.95 | 565.95 | 585.00 | 585.90 | 587.5 |
| Low | 544.30 | 552.75 | 542.00 | 574.55 | 573 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.06% | ||
| Current month | +1.04% | ||
| 1 month | +4.97% | ||
| 3 months | +1.02% | ||
| 6 months | +12.18% | ||
| Current year | -14.15% | ||
| 1 year | +27.93% | ||
| 3 years | +62.67% | ||
| 5 years | +35.91% | ||
| 10 years | +376.62% |
Volumes
marketsDaily volume
1 122
Estimated daily volume
1 122
Avg. Volume 20 sessions
2 372
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 378 250.60
Avg. Volume 20 sessions USD
16 552.79
Record volume 1
13 227 594
Record volume 2
10 589 983
Record volume 3
5 304 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 218 134 138
Capitalization (USD)
206 789 791
Net sales (INR)
18 013 285 000
Net sales (USD)
216 339 553
Number of employees
1 472
Sales / Employee (INR)
12 237 286
Sales / Employee (USD)
146 970
Free-Float
23.72 %
Free-Float capitalization (INR)
4 083 514 925
Free-Float capitalization (USD)
49 043 014
Average Daily Capital Traded
0.01%
Highs and lows
1 week
514.95
587.50
1 month
514.95593.00
Current year
460.50718.00
1 year
410.20718.00
3 years
340.67789.00
5 years
138.00789.00
10 years
121.36789.00
Indicators
Moving average 5 days
567.51
Moving average 20 days
564.50
Moving average 50 days
536.49
Moving average 100 days
579.59
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
60.93
RSI 14 days
58.18
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +5.06% | -14.15% | +27.93% | 207M | ||
| +0.45% | -1.23% | +2.08% | -5.80% | 3.63B | ||
| +0.47% | +0.86% | -19.91% | -24.55% | 2.16B | ||
| +1.58% | -0.62% | -7.20% | -26.06% | 1.98B | ||
| -1.40% | -3.39% | +2.34% | -29.12% | 1.87B | ||
| +1.42% | +0.76% | +1.54% | -24.65% | 1.73B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.28B | ||
| -0.47% | -2.18% | +3.39% | +6.62% | 1.18B | ||
| +1.67% | -0.41% | -18.55% | -31.48% | 1.08B | ||
| +0.40% | +4.77% | +2.18% | -21.50% | 1.06B | ||
| 0.00% | -5.39% | -13.00% | -36.68% | 858M | ||
| -0.07% | -1.07% | -7.76% | +28.46% | 743M | ||
| -0.84% | +1.71% | +24.53% | +94.50% | 724M | ||
| +0.93% | -4.12% | -3.69% | -21.66% | 712M | ||
| -0.40% | +5.17% | +10.67% | +46.45% | 648M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 619M | ||
| Average | +0.15% | -0.26% | -2.64% | -2.22% | ||
| Weighted average by Cap. | +0.25% | -0.67% | -2.92% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73414a450ceef2a7653a4.VJFLaAnZeDO_ISuQUCik-fSOP1HbQbelWB5c6_ubOoQ.AsAHW0u8PUr8ZUjSZ3HAt6C4UWXvKOiUPUwq0p_1WPYToj5aPKw5dvBuRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 578.4 | 3 | 4,834 |
| 05:53:38 am | 580.4 | 1 | 4,831 |
| 05:51:33 am | 581.3 | 17 | 4,830 |
| 05:50:50 am | 581 | 9 | 4,813 |
| 05:50:49 am | 581 | 1 | 4,804 |
| 05:50:30 am | 581.8 | 473 | 4,803 |
| 05:50:24 am | 581.8 | 27 | 4,330 |
| 05:49:49 am | 583 | 150 | 4,303 |
| 05:49:27 am | 582.6 | 35 | 4,153 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -10.02% | ||
| 2022 | +59.34% | ||
| 2021 | +51.22% | ||
| 2020 | -2.78% | ||
| 2019 | -14.58% | ||
| 2018 | -30.26% | ||
| 2017 | +66.00% | ||
| 2016 | +22.37% | ||
| 2015 | -32.25% | ||
| 2014 | +227.99% | ||
| 2013 | -33.98% | ||
| 2012 | +3.34% | ||
| 2011 | +79.49% | ||
| 2010 | +135.53% | ||
| 2009 | +146.10% | ||
| 2008 | -60.39% | ||
| 2007 | -12.74% |
- Stock Market
- Equities
- INSECTICID Stock
- Quotes Insecticides (India) Limited
