INSAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | -1.82% |
|
+0.93% | +20.67% |
| Apr. 11 | Insas Credit's Loans Granted Reach MYR274 Million As of End-March | MT |
| Feb. 26 | Insas Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.05 RM | 1.05 RM | 1.1 RM | 1.08 RM |
| Volume | 780 000 | 2 467 700 | 3 454 700 | 4 764 900 | 1 978 700 |
| Change | +0.94% | -1.87% | 0.00% | +4.76% | -1.82% |
| Opening | 1.07 | 1.07 | 1.05 | 1.05 | 1.10 |
| High | 1.07 | 1.08 | 1.07 | 1.12 | 1.11 |
| Low | 1.05 | 1.05 | 1.04 | 1.05 | 1.08 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.93% | ||
| Current month | +4.85% | ||
| 1 month | +5.88% | ||
| 3 months | -11.48% | ||
| 6 months | +21.35% | ||
| Current year | +20.67% | ||
| 1 year | +31.71% | ||
| 3 years | +41.18% | ||
| 5 years | +48.97% | ||
| 10 years | -11.48% |
Volumes
marketsDaily volume
1 978 700
Avg. Volume 20 sessions
1 693 453
Avg. Volume 20 sessions MYR
1 828 929.24
Avg. Volume 20 sessions USD
388 967.53
Record volume 1
195 520 000
Record volume 2
168 480 000
Record volume 3
145 453 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
717 531 971
Capitalization (USD)
152 601 112
Net sales (MYR)
216 835 000
Net sales (USD)
46 115 384
Free-Float
49.69 %
Free-Float capitalization (MYR)
372 875 686
Free-Float capitalization (USD)
79 301 337
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.04
1.12
1 month
1.011.12
Current year
0.891.35
1 year
0.811.35
3 years
0.751.35
5 years
0.351.35
10 years
0.351.35
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.08
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.22
RSI 14 days
55.83
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +0.93% | +20.67% | +31.71% | 153M | ||
| -0.78% | +0.22% | +8.03% | +22.45% | 165B | ||
| -1.71% | -0.80% | +19.86% | +42.31% | 157B | ||
| -4.60% | -4.33% | +9.40% | +44.83% | 138B | ||
| -1.42% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.95% | -2.91% | +10.85% | +36.38% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.12% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| Average | -0.09% | +0.76% | +11.01% | +19.43% | ||
| Weighted average by Cap. | +0.15% | +0.06% | +12.92% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | +11.18% | ||
| 2022 | -17.01% | ||
| 2021 | +3.19% | ||
| 2020 | +15.34% | ||
| 2019 | +20.74% | ||
| 2018 | -27.81% | ||
| 2017 | +31.69% | ||
| 2016 | -7.79% | ||
| 2015 | -3.14% | ||
| 2014 | -9.14% | ||
| 2013 | +98.86% | ||
| 2012 | -9.28% | ||
| 2011 | -13.39% | ||
| 2010 | -0.44% | ||
| 2009 | +95.00% | ||
| 2008 | -53.13% | ||
| 2007 | +54.22% | ||
| 2006 | +84.44% | ||
| 2005 | -39.19% | ||
| 2004 | -17.78% | ||
| 2003 | +52.54% | ||
| 2002 | -28.05% | ||
| 2001 | +10.81% | ||
| 2000 | -60.21% | ||
| 1999 | +20.78% | ||
| 1998 | +10.79% | ||
| 1997 | -58.88% | ||
| 1996 | +3.68% | ||
| 1995 | -41.79% | ||
| 1994 | -24.32% | ||
| 1993 | +770.59% | ||
| 1992 | -5.56% |
- Stock Market
- Equities
- INSAS Stock
- Quotes Insas
