INRETAIL PERÚ CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 USD | +0.15% |
|
+2.03% | -10.20% |
| Feb. 29 | Transcript : InRetail Perú Corp., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | InRetail Perú Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 32 $ | 33 $ | 32.6 $ | 32.6 $ | 32.65 $ |
| Volume | 4 191 | 11 130 | 7 626 | 98 | 2 979 |
| Change | +6.10% | +3.12% | -1.21% | 0.00% | +0.15% |
| Opening | 30.17 | 32.01 | 33.00 | 32.60 | 32.65 |
| High | 32.00 | 33.40 | 33.00 | 32.60 | 32.65 |
| Low | 30.17 | 32.01 | 32.50 | 32.60 | 32.65 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +8.83% | ||
| 3 months | -8.03% | ||
| 6 months | +5.32% | ||
| Current year | -10.20% | ||
| 1 year | +2.03% | ||
| 3 years | -6.98% | ||
| 5 years | -12.93% | ||
| 10 years | +104.06% |
Volumes
marketsDaily volume
2 979
Avg. Volume 20 sessions
12 919
Avg. Volume 20 sessions USD
421 805.35
Record volume 1
7 143 366
Record volume 2
2 417 848
Record volume 3
2 315 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 488 098 353
Net sales (USD)
5 500 031 370
Number of employees
43 942
Sales / Employee (USD)
125 166
Free-Float
32.67 %
Free-Float capitalization (USD)
1 158 196 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.01
33.40
1 month
28.7033.40
Current year
28.7036.50
1 year
28.7036.50
3 years
23.4541.00
5 years
23.4545.80
10 years
11.5545.80
Indicators
Moving average 5 days
32.57
Moving average 20 days
30.24
Moving average 50 days
33.08
Moving average 100 days
34.36
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
69.89
RSI 14 days
60.19
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.03% | -10.20% | +2.03% | 3.49B | ||
| 0.00% | +0.52% | -8.84% | +15.41% | 39.19B | ||
| +1.29% | +2.26% | +15.34% | +28.04% | 35.86B | ||
| -0.42% | -2.68% | +7.02% | -3.71% | 34.22B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.19B | ||
| +0.37% | -0.55% | +1.24% | -9.84% | 14.19B | ||
| -0.96% | +1.29% | -14.93% | -14.49% | 13.4B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 11.96B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | +0.32% | -4.38% | -11.09% | 11.72B | ||
| +0.08% | +1.67% | -13.96% | -2.53% | 9.71B | ||
| +0.90% | +1.67% | -11.50% | -6.79% | 7.83B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.52B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.4B | ||
| 0.00% | -1.65% | +21.35% | +20.57% | 7.06B | ||
| -0.31% | +0.31% | -10.29% | -15.50% | 6.98B | ||
| Average | +0.31% | +0.55% | -0.58% | +3.90% | ||
| Weighted average by Cap. | +0.29% | +0.37% | +1.55% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +10.15% | ||
| 2022 | -5.55% | ||
| 2021 | -10.84% | ||
| 2020 | +8.89% | ||
| 2019 | +27.21% | ||
| 2018 | +34.76% | ||
| 2017 | +8.36% | ||
| 2016 | +38.43% | ||
| 2015 | -23.91% | ||
| 2014 | +15.72% | ||
| 2013 | -24.11% | ||
| 2012 | -0.24% |
- Stock Market
- Equities
- INRETC1 Stock
- Quotes InRetail Perú Corp.